
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 36.980 | 37.380 | 37.380 | 36.980 | -2.43% |
Jul 31, 2025 | 37.900 | 38.730 | 38.750 | 37.900 | -1.40% |
Jul 30, 2025 | 38.440 | 38.530 | 38.570 | 38.390 | 0.18% |
Jul 29, 2025 | 38.370 | 38.240 | 38.370 | 38.230 | 1.37% |
Jul 28, 2025 | 37.850 | 38.360 | 38.360 | 37.850 | 0.05% |
Jul 25, 2025 | 37.830 | 37.900 | 37.920 | 37.760 | 0.03% |
Jul 24, 2025 | 37.820 | 37.980 | 38.150 | 37.810 | 0.32% |
Jul 23, 2025 | 37.700 | 38.070 | 38.090 | 37.700 | -0.97% |
Jul 22, 2025 | 38.070 | 38.330 | 38.330 | 37.960 | -1.30% |
Jul 21, 2025 | 38.570 | 38.850 | 38.940 | 38.570 | -0.44% |
Jul 18, 2025 | 38.740 | 39.110 | 39.190 | 38.740 | 0.00% |
Jul 17, 2025 | 38.740 | 38.870 | 38.870 | 38.690 | 0.57% |
Jul 16, 2025 | 38.520 | 38.350 | 38.700 | 38.350 | 0.16% |
Jul 15, 2025 | 38.460 | 38.580 | 38.700 | 38.460 | 0.55% |
Jul 14, 2025 | 38.250 | 38.310 | 38.330 | 38.180 | -1.01% |
Jul 11, 2025 | 38.640 | 38.800 | 38.800 | 38.640 | -1.08% |
Jul 10, 2025 | 39.060 | 39.340 | 39.340 | 39.060 | 0.21% |
Jul 09, 2025 | 38.980 | 38.730 | 39.110 | 38.730 | 0.67% |
Jul 08, 2025 | 38.720 | 38.450 | 38.720 | 38.450 | 1.12% |
Jul 07, 2025 | 38.290 | 38.130 | 38.290 | 38.110 | 0.45% |
Jul 04, 2025 | 38.120 | 38.010 | 38.120 | 38.010 | 0.00% |
Jul 03, 2025 | 38.120 | 38.160 | 38.180 | 38.050 | 0.29% |
Highest: 39.340 | Lowest: 36.980 | Difference: 2.360 | Average: 38.280 | Change %: -2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review