
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 35.300 | 35.290 | 35.520 | 35.290 | 0.40% |
Apr 24, 2025 | 35.160 | 34.730 | 35.160 | 34.710 | 0.37% |
Apr 23, 2025 | 35.030 | 34.610 | 35.030 | 34.610 | 4.47% |
Apr 22, 2025 | 33.530 | 33.330 | 33.530 | 33.330 | -0.21% |
Apr 17, 2025 | 33.600 | 33.930 | 33.930 | 33.560 | -0.39% |
Apr 16, 2025 | 33.730 | 33.600 | 33.830 | 33.600 | -0.33% |
Apr 15, 2025 | 33.840 | 33.690 | 33.890 | 33.580 | 1.38% |
Apr 14, 2025 | 33.380 | 33.190 | 33.380 | 33.190 | 2.74% |
Apr 11, 2025 | 32.490 | 32.940 | 32.940 | 32.270 | -1.43% |
Apr 10, 2025 | 32.960 | 33.480 | 33.480 | 32.960 | 4.27% |
Apr 09, 2025 | 31.610 | 31.640 | 31.640 | 31.050 | -3.16% |
Apr 08, 2025 | 32.640 | 31.930 | 32.640 | 31.780 | 0.71% |
Apr 07, 2025 | 32.410 | 30.570 | 32.410 | 30.570 | -0.64% |
Apr 04, 2025 | 32.620 | 34.190 | 34.190 | 32.370 | -5.34% |
Apr 03, 2025 | 34.460 | 35.230 | 35.230 | 34.460 | -2.79% |
Apr 02, 2025 | 35.450 | 35.510 | 35.540 | 35.190 | -0.31% |
Apr 01, 2025 | 35.560 | 35.730 | 35.910 | 35.560 | 0.85% |
Mar 31, 2025 | 35.260 | 35.600 | 35.600 | 35.260 | -2.57% |
Mar 28, 2025 | 36.190 | 36.270 | 36.360 | 36.130 | -0.82% |
Mar 27, 2025 | 36.490 | 36.370 | 36.490 | 36.280 | -1.43% |
Mar 26, 2025 | 37.020 | 37.270 | 37.270 | 36.930 | -1.15% |
Mar 25, 2025 | 37.450 | 37.140 | 37.640 | 37.140 | 0.29% |
Highest: 37.640 | Lowest: 30.570 | Difference: 7.070 | Average: 34.372 | Change %: -5.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review