Breaking News
Upgrade 0
🚪 November's AI-picked stock list about to go live. Opportunity is knocking...
Get the list
Close

BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99 (DE768918)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.770 -0.270    -0.75%
10:30:07 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0007689184 
S/N:  768918
Underlying:  TecDAX
Asset Class:  Index
  • Volume: 300
  • Bid/Ask: 35.710 / 37.150
  • Day's Range: 35.730 - 35.770
BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31D 35.770 -0.270 -0.75%

DE768918 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/10/2025 - 31/10/2025
 
Date Price Open High Low Change %
Oct 31, 2025 35.770 35.770 35.770 35.730 -0.75%
Oct 30, 2025 36.040 36.200 36.200 36.040 -0.63%
Oct 29, 2025 36.270 36.630 36.630 36.270 -1.12%
Oct 28, 2025 36.680 36.730 36.860 36.620 -0.05%
Oct 27, 2025 36.700 36.880 36.880 36.670 -0.14%
Oct 24, 2025 36.750 36.950 36.950 36.750 -0.03%
Oct 23, 2025 36.760 36.870 36.870 36.590 -0.84%
Oct 22, 2025 37.070 37.060 37.150 37.030 -0.38%
Oct 21, 2025 37.210 37.110 37.250 37.110 0.92%
Oct 20, 2025 36.870 36.540 36.870 36.480 1.96%
Oct 17, 2025 36.160 35.830 36.160 35.830 -0.60%
Oct 16, 2025 36.380 36.230 36.380 36.230 0.86%
Oct 15, 2025 36.070 36.020 36.140 35.930 0.47%
Oct 14, 2025 35.900 35.980 36.060 35.810 -0.58%
Oct 13, 2025 36.110 36.370 36.370 36.110 -1.20%
Oct 10, 2025 36.550 36.860 36.860 36.550 -0.76%
Oct 09, 2025 36.830 36.830 36.860 36.750 0.27%
Oct 08, 2025 36.730 36.720 36.790 36.670 -0.16%
Oct 07, 2025 36.790 36.910 36.980 36.780 -0.19%
Oct 06, 2025 36.860 36.860 37.020 36.840 0.49%
Oct 03, 2025 36.680 36.820 36.820 36.670 0.08%
Oct 02, 2025 36.650 36.560 36.840 36.560 1.38%
Oct 01, 2025 36.150 35.960 36.150 35.880 1.18%
Highest: 37.250 Lowest: 35.730 Difference: 1.520 Average: 36.521 Change %: 0.112
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE768918 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email