
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 37.180 | 36.980 | 37.180 | 36.980 | 0.43% |
Aug 21, 2025 | 37.020 | 37.020 | 37.020 | 36.930 | -0.24% |
Aug 20, 2025 | 37.110 | 36.920 | 37.180 | 36.920 | -0.08% |
Aug 19, 2025 | 37.140 | 37.160 | 37.250 | 37.140 | 0.27% |
Aug 18, 2025 | 37.040 | 37.100 | 37.150 | 37.020 | -0.05% |
Aug 15, 2025 | 37.060 | 37.300 | 37.350 | 37.060 | -0.05% |
Aug 14, 2025 | 37.080 | 37.090 | 37.250 | 37.080 | 0.30% |
Aug 13, 2025 | 36.970 | 37.140 | 37.180 | 36.970 | 0.68% |
Aug 12, 2025 | 36.720 | 37.140 | 37.140 | 36.690 | -0.94% |
Aug 11, 2025 | 37.070 | 37.070 | 37.150 | 37.050 | -0.22% |
Aug 08, 2025 | 37.150 | 37.260 | 37.260 | 37.150 | 0.38% |
Aug 07, 2025 | 37.010 | 36.700 | 37.200 | 36.700 | -0.13% |
Aug 06, 2025 | 37.060 | 37.490 | 37.490 | 37.060 | -1.25% |
Aug 05, 2025 | 37.530 | 37.500 | 37.690 | 37.500 | 1.05% |
Aug 04, 2025 | 37.140 | 37.310 | 37.310 | 37.140 | 0.43% |
Aug 01, 2025 | 36.980 | 37.380 | 37.380 | 36.980 | -2.43% |
Jul 31, 2025 | 37.900 | 38.730 | 38.750 | 37.900 | -1.40% |
Jul 30, 2025 | 38.440 | 38.530 | 38.570 | 38.390 | 0.18% |
Jul 29, 2025 | 38.370 | 38.240 | 38.370 | 38.230 | 1.37% |
Jul 28, 2025 | 37.850 | 38.360 | 38.360 | 37.850 | 0.05% |
Jul 25, 2025 | 37.830 | 37.900 | 37.920 | 37.760 | 0.03% |
Jul 24, 2025 | 37.820 | 37.980 | 38.150 | 37.810 | 0.32% |
Highest: 38.750 | Lowest: 36.690 | Difference: 2.060 | Average: 37.340 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review