 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 35.770 | 35.770 | 35.770 | 35.730 | -0.75% | 
| Oct 30, 2025 | 36.040 | 36.200 | 36.200 | 36.040 | -0.63% | 
| Oct 29, 2025 | 36.270 | 36.630 | 36.630 | 36.270 | -1.12% | 
| Oct 28, 2025 | 36.680 | 36.730 | 36.860 | 36.620 | -0.05% | 
| Oct 27, 2025 | 36.700 | 36.880 | 36.880 | 36.670 | -0.14% | 
| Oct 24, 2025 | 36.750 | 36.950 | 36.950 | 36.750 | -0.03% | 
| Oct 23, 2025 | 36.760 | 36.870 | 36.870 | 36.590 | -0.84% | 
| Oct 22, 2025 | 37.070 | 37.060 | 37.150 | 37.030 | -0.38% | 
| Oct 21, 2025 | 37.210 | 37.110 | 37.250 | 37.110 | 0.92% | 
| Oct 20, 2025 | 36.870 | 36.540 | 36.870 | 36.480 | 1.96% | 
| Oct 17, 2025 | 36.160 | 35.830 | 36.160 | 35.830 | -0.60% | 
| Oct 16, 2025 | 36.380 | 36.230 | 36.380 | 36.230 | 0.86% | 
| Oct 15, 2025 | 36.070 | 36.020 | 36.140 | 35.930 | 0.47% | 
| Oct 14, 2025 | 35.900 | 35.980 | 36.060 | 35.810 | -0.58% | 
| Oct 13, 2025 | 36.110 | 36.370 | 36.370 | 36.110 | -1.20% | 
| Oct 10, 2025 | 36.550 | 36.860 | 36.860 | 36.550 | -0.76% | 
| Oct 09, 2025 | 36.830 | 36.830 | 36.860 | 36.750 | 0.27% | 
| Oct 08, 2025 | 36.730 | 36.720 | 36.790 | 36.670 | -0.16% | 
| Oct 07, 2025 | 36.790 | 36.910 | 36.980 | 36.780 | -0.19% | 
| Oct 06, 2025 | 36.860 | 36.860 | 37.020 | 36.840 | 0.49% | 
| Oct 03, 2025 | 36.680 | 36.820 | 36.820 | 36.670 | 0.08% | 
| Oct 02, 2025 | 36.650 | 36.560 | 36.840 | 36.560 | 1.38% | 
| Oct 01, 2025 | 36.150 | 35.960 | 36.150 | 35.880 | 1.18% | 
| Highest: 37.250 | Lowest: 35.730 | Difference: 1.520 | Average: 36.521 | Change %: 0.112 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review