Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99 (DE768918)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
37.180 +0.160    +0.43%
22/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0007689184 
S/N:  768918
Underlying:  TecDAX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 37.220 / 37.600
  • Day's Range: 36.980 - 37.180
BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31D 37.180 +0.160 +0.43%

DE768918 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 37.180 36.980 37.180 36.980 0.43%
Aug 21, 2025 37.020 37.020 37.020 36.930 -0.24%
Aug 20, 2025 37.110 36.920 37.180 36.920 -0.08%
Aug 19, 2025 37.140 37.160 37.250 37.140 0.27%
Aug 18, 2025 37.040 37.100 37.150 37.020 -0.05%
Aug 15, 2025 37.060 37.300 37.350 37.060 -0.05%
Aug 14, 2025 37.080 37.090 37.250 37.080 0.30%
Aug 13, 2025 36.970 37.140 37.180 36.970 0.68%
Aug 12, 2025 36.720 37.140 37.140 36.690 -0.94%
Aug 11, 2025 37.070 37.070 37.150 37.050 -0.22%
Aug 08, 2025 37.150 37.260 37.260 37.150 0.38%
Aug 07, 2025 37.010 36.700 37.200 36.700 -0.13%
Aug 06, 2025 37.060 37.490 37.490 37.060 -1.25%
Aug 05, 2025 37.530 37.500 37.690 37.500 1.05%
Aug 04, 2025 37.140 37.310 37.310 37.140 0.43%
Aug 01, 2025 36.980 37.380 37.380 36.980 -2.43%
Jul 31, 2025 37.900 38.730 38.750 37.900 -1.40%
Jul 30, 2025 38.440 38.530 38.570 38.390 0.18%
Jul 29, 2025 38.370 38.240 38.370 38.230 1.37%
Jul 28, 2025 37.850 38.360 38.360 37.850 0.05%
Jul 25, 2025 37.830 37.900 37.920 37.760 0.03%
Jul 24, 2025 37.820 37.980 38.150 37.810 0.32%
Highest: 38.750 Lowest: 36.690 Difference: 2.060 Average: 37.340 Change %: -1.379
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE768918 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email