
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 36.790 | 36.910 | 36.980 | 36.780 | -0.19% |
Oct 06, 2025 | 36.860 | 36.860 | 37.020 | 36.840 | 0.49% |
Oct 03, 2025 | 36.680 | 36.820 | 36.820 | 36.670 | 0.08% |
Oct 02, 2025 | 36.650 | 36.560 | 36.840 | 36.560 | 1.38% |
Oct 01, 2025 | 36.150 | 35.960 | 36.150 | 35.880 | 1.18% |
Sep 30, 2025 | 35.730 | 35.640 | 35.850 | 35.570 | 0.48% |
Sep 29, 2025 | 35.560 | 35.640 | 35.710 | 35.510 | 0.91% |
Sep 26, 2025 | 35.240 | 35.450 | 35.450 | 35.240 | -0.76% |
Sep 25, 2025 | 35.510 | 35.750 | 35.760 | 35.440 | -1.44% |
Sep 24, 2025 | 36.030 | 35.840 | 36.070 | 35.840 | 0.33% |
Sep 23, 2025 | 35.910 | 35.900 | 36.050 | 35.880 | 0.96% |
Sep 22, 2025 | 35.570 | 35.550 | 35.720 | 35.550 | -0.45% |
Sep 19, 2025 | 35.730 | 35.920 | 35.970 | 35.730 | -0.50% |
Sep 18, 2025 | 35.910 | 35.670 | 36.080 | 35.670 | 2.16% |
Sep 17, 2025 | 35.150 | 35.230 | 35.230 | 35.040 | 0.31% |
Sep 16, 2025 | 35.040 | 35.310 | 35.330 | 35.040 | -0.57% |
Sep 15, 2025 | 35.240 | 35.270 | 35.430 | 35.170 | 0.54% |
Sep 12, 2025 | 35.050 | 35.240 | 35.240 | 35.050 | -0.23% |
Sep 11, 2025 | 35.130 | 35.310 | 35.430 | 35.130 | -1.01% |
Sep 10, 2025 | 35.490 | 36.000 | 36.000 | 35.460 | -0.53% |
Sep 09, 2025 | 35.680 | 35.800 | 35.820 | 35.610 | -0.03% |
Sep 08, 2025 | 35.690 | 35.960 | 35.960 | 35.660 | 0.17% |
Highest: 37.020 | Lowest: 35.040 | Difference: 1.980 | Average: 35.763 | Change %: 3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review