
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.760 | 13.690 | 13.910 | 13.530 | 0.88% |
Jun 25, 2025 | 13.640 | 13.800 | 13.860 | 13.640 | -0.22% |
Jun 24, 2025 | 13.670 | 13.430 | 13.750 | 13.430 | -4.14% |
Jun 23, 2025 | 14.260 | 15.680 | 15.680 | 14.200 | -6.92% |
Jun 20, 2025 | 15.320 | 15.510 | 15.630 | 15.230 | -3.89% |
Jun 19, 2025 | 15.940 | 15.410 | 16.110 | 15.410 | 4.18% |
Jun 18, 2025 | 15.300 | 14.970 | 15.300 | 14.870 | 1.46% |
Jun 17, 2025 | 15.080 | 14.500 | 15.080 | 14.500 | 4.87% |
Jun 16, 2025 | 14.380 | 14.530 | 14.530 | 13.970 | 0.07% |
Jun 13, 2025 | 14.370 | 13.940 | 14.370 | 13.790 | 8.29% |
Jun 12, 2025 | 13.270 | 13.330 | 13.330 | 13.110 | 0.23% |
Jun 11, 2025 | 13.240 | 13.080 | 13.240 | 13.000 | 1.46% |
Jun 10, 2025 | 13.050 | 13.130 | 13.260 | 13.050 | -0.31% |
Jun 09, 2025 | 13.090 | 13.000 | 13.110 | 12.960 | 0.23% |
Jun 06, 2025 | 13.060 | 12.770 | 13.060 | 12.750 | 2.03% |
Jun 05, 2025 | 12.800 | 12.660 | 12.820 | 12.660 | 0.95% |
Jun 04, 2025 | 12.680 | 12.890 | 12.940 | 12.660 | -1.93% |
Jun 03, 2025 | 12.930 | 12.560 | 12.950 | 12.560 | 2.86% |
Jun 02, 2025 | 12.570 | 12.520 | 12.790 | 12.510 | 1.78% |
May 30, 2025 | 12.350 | 12.480 | 12.630 | 12.330 | -1.20% |
May 29, 2025 | 12.500 | 12.970 | 13.010 | 12.490 | -2.11% |
May 28, 2025 | 12.770 | 12.720 | 12.860 | 12.720 | 0.79% |
May 27, 2025 | 12.670 | 12.720 | 12.810 | 12.670 | -0.39% |
Highest: 16.110 | Lowest: 12.330 | Difference: 3.780 | Average: 13.596 | Change %: 8.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review