
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.750 | 12.770 | 12.770 | 12.750 | -0.39% |
Jun 05, 2025 | 12.800 | 12.660 | 12.820 | 12.660 | 0.95% |
Jun 04, 2025 | 12.680 | 12.890 | 12.940 | 12.660 | -1.93% |
Jun 03, 2025 | 12.930 | 12.560 | 12.950 | 12.560 | 2.86% |
Jun 02, 2025 | 12.570 | 12.520 | 12.790 | 12.510 | 1.78% |
May 30, 2025 | 12.350 | 12.480 | 12.630 | 12.330 | -1.20% |
May 29, 2025 | 12.500 | 12.970 | 13.010 | 12.490 | -2.11% |
May 28, 2025 | 12.770 | 12.720 | 12.860 | 12.720 | 0.79% |
May 27, 2025 | 12.670 | 12.720 | 12.810 | 12.670 | -0.39% |
May 26, 2025 | 12.720 | 12.730 | 12.780 | 12.670 | -0.55% |
May 23, 2025 | 12.790 | 12.820 | 12.840 | 12.710 | -0.85% |
May 22, 2025 | 12.900 | 12.920 | 12.920 | 12.710 | -0.62% |
May 21, 2025 | 12.980 | 13.020 | 13.090 | 12.890 | -0.31% |
May 20, 2025 | 13.020 | 12.990 | 13.070 | 12.930 | 0.00% |
May 19, 2025 | 13.020 | 13.060 | 13.120 | 12.890 | -1.14% |
May 16, 2025 | 13.170 | 13.100 | 13.250 | 13.020 | -0.23% |
May 15, 2025 | 13.200 | 13.170 | 13.260 | 13.020 | -1.86% |
May 14, 2025 | 13.450 | 13.310 | 13.480 | 13.180 | 0.90% |
May 13, 2025 | 13.330 | 13.050 | 13.340 | 13.050 | 1.91% |
May 12, 2025 | 13.080 | 12.820 | 13.230 | 12.820 | 3.24% |
May 09, 2025 | 12.670 | 12.610 | 12.740 | 12.560 | 0.48% |
May 08, 2025 | 12.610 | 12.120 | 12.610 | 12.110 | 4.47% |
May 07, 2025 | 12.070 | 12.310 | 12.360 | 12.020 | -0.98% |
May 06, 2025 | 12.190 | 12.250 | 12.360 | 12.190 | 1.08% |
Highest: 13.480 | Lowest: 12.020 | Difference: 1.460 | Average: 12.801 | Change %: 5.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review