Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 16.340 | 16.410 | 16.410 | 16.060 | 0.68% |
Apr 18, 2024 | 16.230 | 16.380 | 16.380 | 16.130 | -1.22% |
Apr 17, 2024 | 16.430 | 16.850 | 16.920 | 16.430 | -3.07% |
Apr 16, 2024 | 16.950 | 17.060 | 17.060 | 16.780 | 0.89% |
Apr 15, 2024 | 16.800 | 17.030 | 17.030 | 16.710 | -1.98% |
Apr 12, 2024 | 17.140 | 16.980 | 17.380 | 16.980 | 1.84% |
Apr 11, 2024 | 16.830 | 17.080 | 17.080 | 16.830 | 0.24% |
Apr 10, 2024 | 16.790 | 16.680 | 17.000 | 16.640 | 0.72% |
Apr 09, 2024 | 16.670 | 16.990 | 17.060 | 16.670 | -1.36% |
Apr 08, 2024 | 16.900 | 16.930 | 17.140 | 16.890 | -2.76% |
Apr 05, 2024 | 17.380 | 17.220 | 17.380 | 17.150 | 3.15% |
Apr 04, 2024 | 16.850 | 17.010 | 17.010 | 16.760 | -1.29% |
Apr 03, 2024 | 17.070 | 17.030 | 17.310 | 17.030 | 0.83% |
Apr 02, 2024 | 16.930 | 16.660 | 16.930 | 16.660 | 3.11% |
Mar 28, 2024 | 16.420 | 16.280 | 16.420 | 16.210 | 1.36% |
Mar 27, 2024 | 16.200 | 16.210 | 16.260 | 16.100 | -0.67% |
Mar 26, 2024 | 16.310 | 16.560 | 16.560 | 16.310 | -1.92% |
Mar 25, 2024 | 16.630 | 16.550 | 16.650 | 16.540 | 1.03% |
Mar 22, 2024 | 16.460 | 16.460 | 16.630 | 16.450 | -0.18% |
Mar 21, 2024 | 16.490 | 16.520 | 16.550 | 16.350 | -0.60% |
Mar 20, 2024 | 16.590 | 16.940 | 16.940 | 16.580 | -2.64% |
Highest: 17.380 | Lowest: 16.060 | Difference: 1.320 | Average: 16.686 | Change %: -4.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review