Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2018 | 0.100 | 0.110 | 0.110 | 0.100 | 0.00% |
Dec 20, 2018 | 0.100 | 0.130 | 0.140 | 0.096 | -23.08% |
Dec 19, 2018 | 0.130 | 0.190 | 0.200 | 0.130 | -27.78% |
Dec 18, 2018 | 0.180 | 0.130 | 0.200 | 0.130 | 50.00% |
Dec 17, 2018 | 0.120 | 0.190 | 0.190 | 0.120 | -33.33% |
Dec 14, 2018 | 0.180 | 0.190 | 0.190 | 0.170 | -5.26% |
Dec 13, 2018 | 0.190 | 0.240 | 0.240 | 0.190 | -17.39% |
Dec 12, 2018 | 0.230 | 0.200 | 0.240 | 0.200 | 9.52% |
Dec 11, 2018 | 0.210 | 0.220 | 0.220 | 0.190 | -8.70% |
Dec 10, 2018 | 0.230 | 0.260 | 0.260 | 0.200 | -11.54% |
Dec 07, 2018 | 0.260 | 0.280 | 0.300 | 0.250 | -7.14% |
Dec 06, 2018 | 0.280 | 0.260 | 0.290 | 0.260 | 0.00% |
Dec 05, 2018 | 0.280 | 0.300 | 0.320 | 0.280 | -6.67% |
Dec 04, 2018 | 0.300 | 0.350 | 0.360 | 0.300 | -16.67% |
Dec 03, 2018 | 0.360 | 0.410 | 0.420 | 0.350 | -2.70% |
Nov 30, 2018 | 0.370 | 0.330 | 0.370 | 0.310 | 12.12% |
Nov 29, 2018 | 0.330 | 0.350 | 0.350 | 0.270 | -17.50% |
Nov 28, 2018 | 0.400 | 0.440 | 0.440 | 0.380 | -9.09% |
Nov 27, 2018 | 0.440 | 0.450 | 0.450 | 0.420 | -2.22% |
Nov 26, 2018 | 0.450 | 0.400 | 0.450 | 0.400 | 9.76% |
Nov 23, 2018 | 0.410 | 0.430 | 0.450 | 0.400 | -4.65% |
Nov 22, 2018 | 0.430 | 0.430 | 0.440 | 0.430 | 0.00% |
Nov 21, 2018 | 0.430 | 0.420 | 0.440 | 0.420 | 2.38% |
Nov 20, 2018 | 0.420 | 0.450 | 0.450 | 0.410 | -8.70% |
Nov 19, 2018 | 0.460 | 0.480 | 0.490 | 0.460 | -4.17% |
Nov 16, 2018 | 0.480 | 0.520 | 0.520 | 0.470 | -7.69% |
Nov 15, 2018 | 0.520 | 0.520 | 0.530 | 0.500 | 0.00% |
Nov 14, 2018 | 0.520 | 0.560 | 0.560 | 0.510 | -5.45% |
Nov 13, 2018 | 0.550 | 0.510 | 0.570 | 0.490 | 7.84% |
Nov 12, 2018 | 0.510 | 0.520 | 0.520 | 0.510 | 410.00% |
Highest: 0.570 | Lowest: 0.096 | Difference: 0.474 | Average: 0.329 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review