Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2020 | 5.750 | 5.330 | 5.800 | 5.330 | 7.08% |
Jun 16, 2020 | 5.370 | 5.600 | 5.610 | 5.280 | 3.27% |
Jun 15, 2020 | 5.200 | 4.380 | 5.260 | 4.380 | 12.07% |
Jun 12, 2020 | 4.640 | 4.530 | 4.740 | 4.530 | 6.42% |
Jun 11, 2020 | 4.360 | 4.560 | 4.690 | 4.360 | -7.43% |
Jun 10, 2020 | 4.710 | 4.960 | 4.960 | 4.700 | -4.07% |
Jun 09, 2020 | 4.910 | 5.060 | 5.290 | 4.860 | -1.21% |
Jun 08, 2020 | 4.970 | 4.650 | 5.060 | 4.650 | -0.60% |
Jun 05, 2020 | 5.000 | 5.030 | 5.140 | 4.870 | 1.42% |
Jun 04, 2020 | 4.930 | 4.740 | 5.000 | 4.740 | 1.23% |
Jun 03, 2020 | 4.870 | 4.560 | 4.880 | 4.560 | 6.33% |
Jun 02, 2020 | 4.580 | 5.000 | 5.140 | 4.580 | -3.98% |
May 29, 2020 | 4.770 | 4.720 | 4.790 | 4.520 | 0.21% |
May 28, 2020 | 4.760 | 4.470 | 4.810 | 4.460 | 9.17% |
May 27, 2020 | 4.360 | 4.140 | 4.500 | 4.130 | 9.55% |
May 26, 2020 | 3.980 | 3.660 | 4.050 | 3.660 | -4.10% |
May 25, 2020 | 4.150 | 3.900 | 4.150 | 3.900 | 9.79% |
May 22, 2020 | 3.780 | 3.680 | 3.790 | 3.680 | -1.31% |
May 21, 2020 | 3.830 | 3.910 | 3.930 | 3.790 | -4.96% |
May 20, 2020 | 4.030 | 3.620 | 4.090 | 3.620 | 10.41% |
May 19, 2020 | 3.650 | 3.930 | 3.930 | 3.650 | -3.18% |
May 18, 2020 | 3.770 | 3.270 | 3.830 | 3.270 | 23.20% |
May 15, 2020 | 3.060 | 3.710 | 3.790 | 3.060 | -18.62% |
May 14, 2020 | 3.760 | 3.800 | 4.090 | 3.710 | -4.81% |
May 13, 2020 | 3.950 | 4.060 | 4.060 | 3.640 | -1.25% |
May 12, 2020 | 4.000 | 4.410 | 4.540 | 4.000 | -12.09% |
May 11, 2020 | 4.550 | 4.620 | 4.620 | 4.440 | 10.98% |
May 08, 2020 | 4.100 | 4.000 | 4.200 | 3.850 | 3.02% |
May 07, 2020 | 3.980 | 3.710 | 3.980 | 3.570 | 8.45% |
May 06, 2020 | 3.670 | 4.130 | 4.130 | 3.670 | -36.17% |
Highest: 5.800 | Lowest: 3.060 | Difference: 2.740 | Average: 4.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review