Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2020 | 11.270 | 11.230 | 11.380 | 11.220 | 0.09% |
Dec 01, 2020 | 11.260 | 11.340 | 11.400 | 11.260 | 0.09% |
Nov 30, 2020 | 11.250 | 11.350 | 11.560 | 11.250 | -2.77% |
Nov 27, 2020 | 11.570 | 11.250 | 11.570 | 11.250 | 2.66% |
Nov 26, 2020 | 11.270 | 11.460 | 11.500 | 11.230 | -1.83% |
Nov 25, 2020 | 11.480 | 11.280 | 11.490 | 11.250 | 2.59% |
Nov 24, 2020 | 11.190 | 11.560 | 11.600 | 11.190 | -3.53% |
Nov 23, 2020 | 11.600 | 11.510 | 11.660 | 11.510 | 0.87% |
Nov 20, 2020 | 11.500 | 11.670 | 11.670 | 11.490 | -1.20% |
Nov 19, 2020 | 11.640 | 11.590 | 11.710 | 11.550 | 0.52% |
Nov 18, 2020 | 11.580 | 11.850 | 11.930 | 11.580 | -2.53% |
Nov 17, 2020 | 11.880 | 12.040 | 12.070 | 11.860 | -0.75% |
Nov 16, 2020 | 11.970 | 12.190 | 12.190 | 11.970 | -1.80% |
Nov 13, 2020 | 12.190 | 12.000 | 12.190 | 12.000 | 3.39% |
Nov 12, 2020 | 11.790 | 11.480 | 11.950 | 11.480 | 2.52% |
Nov 11, 2020 | 11.500 | 11.690 | 11.690 | 11.450 | -0.52% |
Nov 10, 2020 | 11.560 | 11.450 | 11.740 | 11.380 | -0.09% |
Nov 09, 2020 | 11.570 | 11.710 | 11.720 | 11.530 | -0.34% |
Nov 06, 2020 | 11.610 | 11.490 | 11.610 | 11.490 | 0.43% |
Nov 05, 2020 | 11.560 | 11.420 | 11.750 | 11.420 | 0.43% |
Nov 04, 2020 | 11.510 | 11.430 | 11.670 | 11.430 | -0.35% |
Nov 03, 2020 | 11.550 | 11.770 | 11.770 | 11.490 | -0.94% |
Nov 02, 2020 | 11.660 | 11.420 | 11.770 | 11.420 | 1.48% |
Oct 30, 2020 | 11.490 | 11.650 | 11.650 | 11.370 | -1.46% |
Oct 29, 2020 | 11.660 | 11.420 | 11.800 | 11.420 | 4.76% |
Oct 28, 2020 | 11.130 | 11.610 | 11.630 | 11.130 | -5.76% |
Oct 27, 2020 | 11.810 | 12.530 | 12.530 | 11.810 | -5.29% |
Oct 26, 2020 | 12.470 | 12.620 | 12.680 | 12.380 | -2.88% |
Oct 23, 2020 | 12.840 | 12.930 | 12.970 | 12.810 | -0.93% |
Oct 22, 2020 | 12.960 | 12.980 | 13.090 | 12.850 | 15.00% |
Highest: 13.090 | Lowest: 11.130 | Difference: 1.960 | Average: 11.677 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review