Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.001 | 0.590 | 0.680 | 0.001 | -99.89% |
Mar 11, 2020 | 0.890 | 1.050 | 1.270 | 0.810 | -25.83% |
Mar 10, 2020 | 1.200 | 1.240 | 1.490 | 1.010 | 34.83% |
Mar 09, 2020 | 0.890 | 0.730 | 1.210 | 0.730 | -49.43% |
Mar 06, 2020 | 1.760 | 1.880 | 1.950 | 1.720 | -8.81% |
Mar 05, 2020 | 1.930 | 2.370 | 2.370 | 1.930 | -20.58% |
Mar 04, 2020 | 2.430 | 2.440 | 2.490 | 2.270 | 3.40% |
Mar 03, 2020 | 2.350 | 2.730 | 2.870 | 2.320 | -13.28% |
Mar 02, 2020 | 2.710 | 2.930 | 2.930 | 2.570 | -5.24% |
Feb 28, 2020 | 2.860 | 2.940 | 3.100 | 2.820 | -14.88% |
Feb 27, 2020 | 3.360 | 3.650 | 3.770 | 3.290 | -10.88% |
Feb 26, 2020 | 3.770 | 3.700 | 3.960 | 3.520 | 4.72% |
Feb 25, 2020 | 3.600 | 4.130 | 4.130 | 3.600 | -7.46% |
Feb 24, 2020 | 3.890 | 4.100 | 4.140 | 3.890 | -12.39% |
Feb 21, 2020 | 4.440 | 4.880 | 4.900 | 4.440 | -10.12% |
Feb 20, 2020 | 4.940 | 4.970 | 5.050 | 4.860 | 0.20% |
Feb 19, 2020 | 4.930 | 5.010 | 5.130 | 4.790 | -1.40% |
Feb 18, 2020 | 5.000 | 5.160 | 5.160 | 4.970 | -5.30% |
Feb 17, 2020 | 5.280 | 5.280 | 5.280 | 5.280 | 0.96% |
Feb 14, 2020 | 5.230 | 5.290 | 5.370 | 5.230 | -0.57% |
Feb 13, 2020 | 5.260 | 4.990 | 5.280 | 4.990 | 4.16% |
Feb 12, 2020 | 5.050 | 4.780 | 5.050 | 4.780 | 7.68% |
Feb 11, 2020 | 4.690 | 4.490 | 4.760 | 4.490 | 3.53% |
Feb 10, 2020 | 4.530 | 4.580 | 4.580 | 4.410 | -1.09% |
Feb 07, 2020 | 4.580 | 4.480 | 4.590 | 4.420 | 2.00% |
Feb 06, 2020 | 4.490 | 3.400 | 4.570 | 3.380 | 34.43% |
Feb 05, 2020 | 3.340 | 3.220 | 3.340 | 3.220 | 3.73% |
Feb 04, 2020 | 3.220 | 3.250 | 3.290 | 3.210 | 0.94% |
Feb 03, 2020 | 3.190 | 3.390 | 3.390 | 3.180 | -3.92% |
Jan 31, 2020 | 3.320 | 3.390 | 3.670 | 3.320 | 331,899.98% |
Highest: 5.370 | Lowest: 0.001 | Difference: 5.369 | Average: 3.438 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review