Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 0.001 | 0.084 | 0.093 | 0.001 | -99.23% |
May 22, 2019 | 0.130 | 0.200 | 0.200 | 0.110 | -40.91% |
May 21, 2019 | 0.220 | 0.250 | 0.250 | 0.180 | 0.00% |
May 20, 2019 | 0.220 | 0.340 | 0.340 | 0.170 | -33.33% |
May 17, 2019 | 0.330 | 0.350 | 0.370 | 0.260 | -15.38% |
May 16, 2019 | 0.390 | 0.400 | 0.470 | 0.340 | -15.22% |
May 15, 2019 | 0.460 | 0.140 | 0.480 | 0.130 | 64.29% |
May 14, 2019 | 0.280 | 0.300 | 0.330 | 0.200 | 7.69% |
May 13, 2019 | 0.260 | 0.370 | 0.370 | 0.170 | -35.00% |
May 10, 2019 | 0.400 | 0.420 | 0.460 | 0.330 | -14.89% |
May 09, 2019 | 0.470 | 0.540 | 0.540 | 0.350 | -20.34% |
May 08, 2019 | 0.590 | 0.600 | 0.610 | 0.460 | 1.72% |
May 07, 2019 | 0.580 | 0.780 | 0.780 | 0.580 | -27.50% |
May 06, 2019 | 0.800 | 0.830 | 0.830 | 0.690 | -20.79% |
May 03, 2019 | 1.010 | 1.000 | 1.020 | 0.970 | 1.00% |
May 02, 2019 | 1.000 | 1.010 | 1.070 | 0.980 | -3.85% |
Apr 30, 2019 | 1.040 | 1.010 | 1.040 | 0.980 | 0.97% |
Apr 29, 2019 | 1.030 | 1.060 | 1.090 | 1.020 | -1.90% |
Apr 26, 2019 | 1.050 | 1.010 | 1.050 | 0.990 | 1.94% |
Apr 25, 2019 | 1.030 | 1.090 | 1.090 | 1.020 | -3.74% |
Apr 24, 2019 | 1.070 | 1.090 | 1.140 | 1.040 | -9.32% |
Apr 23, 2019 | 1.180 | 1.200 | 1.220 | 1.180 | -2.48% |
Apr 18, 2019 | 1.210 | 1.130 | 1.240 | 1.130 | 3.42% |
Apr 17, 2019 | 1.170 | 1.120 | 1.210 | 1.080 | 9.35% |
Apr 16, 2019 | 1.070 | 1.020 | 1.090 | 1.020 | 7.00% |
Apr 15, 2019 | 1.000 | 0.930 | 1.030 | 0.930 | 4.17% |
Apr 12, 2019 | 0.960 | 0.790 | 0.970 | 0.770 | 23.08% |
Apr 11, 2019 | 0.780 | 0.760 | 0.820 | 0.730 | 2.63% |
Apr 10, 2019 | 0.760 | 0.770 | 0.780 | 0.740 | 1.33% |
Apr 09, 2019 | 0.750 | 0.780 | 0.830 | 0.740 | 74,900.00% |
Highest: 1.240 | Lowest: 0.001 | Difference: 1.239 | Average: 0.708 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review