
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.150 | 29.340 | 29.340 | 28.150 | -1.61% |
Jul 30, 2025 | 28.610 | 30.910 | 31.170 | 28.610 | -10.31% |
Jul 29, 2025 | 31.900 | 33.320 | 33.710 | 31.850 | -2.54% |
Jul 28, 2025 | 32.730 | 38.620 | 38.840 | 32.680 | -10.89% |
Jul 25, 2025 | 36.730 | 31.920 | 36.730 | 31.770 | 9.19% |
Jul 24, 2025 | 33.640 | 34.930 | 35.170 | 33.490 | -2.63% |
Jul 23, 2025 | 34.550 | 30.780 | 34.850 | 30.590 | 20.17% |
Jul 22, 2025 | 28.750 | 28.960 | 29.120 | 28.320 | -1.44% |
Jul 21, 2025 | 29.170 | 28.870 | 29.450 | 28.700 | 1.32% |
Jul 18, 2025 | 28.790 | 30.820 | 30.820 | 28.790 | -5.14% |
Jul 17, 2025 | 30.350 | 30.550 | 31.320 | 30.120 | 0.70% |
Jul 16, 2025 | 30.140 | 30.260 | 31.600 | 29.480 | -2.62% |
Jul 15, 2025 | 30.950 | 30.580 | 31.830 | 30.580 | 1.88% |
Jul 14, 2025 | 30.380 | 30.270 | 30.970 | 30.270 | -5.74% |
Jul 11, 2025 | 32.230 | 31.740 | 32.890 | 31.500 | -1.01% |
Jul 10, 2025 | 32.560 | 31.240 | 32.560 | 31.240 | 4.39% |
Jul 09, 2025 | 31.190 | 28.370 | 31.420 | 28.370 | 9.32% |
Jul 08, 2025 | 28.530 | 27.180 | 28.810 | 26.930 | 5.24% |
Jul 07, 2025 | 27.110 | 27.190 | 27.490 | 26.910 | -0.84% |
Jul 04, 2025 | 27.340 | 27.770 | 27.770 | 27.210 | -2.74% |
Jul 03, 2025 | 28.110 | 28.470 | 29.180 | 28.110 | -0.53% |
Jul 02, 2025 | 28.260 | 26.320 | 28.690 | 26.320 | 7.09% |
Jul 01, 2025 | 26.390 | 26.200 | 26.390 | 25.070 | -0.86% |
Highest: 38.840 | Lowest: 25.070 | Difference: 13.770 | Average: 30.285 | Change %: 5.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review