Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Commerzbank AG ZT Daimler AG 31Dec99 (DECZ24PF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.350 -3.910    -14.89%
04/04 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CZ24PF5 
S/N:  CZ24PF
Underlying:  Mercedes Benz
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 21.540 / 0.000
  • Day's Range: 21.690 - 26.250
CB ZT Daimler AG Long x3 31Dec99 22.350 -3.910 -14.89%

DECZ24PF Historical Data

 
Get free historical data for Commerzbank AG ZT Daimler AG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Daimler AG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 22.350 26.250 26.250 21.690 -14.89%
Apr 03, 2025 26.260 28.300 30.120 26.260 -13.33%
Apr 02, 2025 30.300 29.990 30.660 29.360 0.13%
Apr 01, 2025 30.260 30.680 31.240 30.050 -2.39%
Mar 31, 2025 31.000 32.230 32.230 29.820 -6.26%
Mar 28, 2025 33.070 33.950 34.640 33.070 -4.42%
Mar 27, 2025 34.600 34.060 34.910 32.140 -6.11%
Mar 26, 2025 36.850 40.230 40.560 36.820 -8.49%
Mar 25, 2025 40.270 39.220 41.070 39.220 2.05%
Mar 24, 2025 39.460 39.810 39.980 38.870 2.79%
Mar 21, 2025 38.390 39.220 39.230 37.580 -1.44%
Mar 20, 2025 38.950 41.890 41.890 38.220 -7.55%
Mar 19, 2025 42.130 44.540 44.590 41.640 -4.90%
Mar 18, 2025 44.300 41.960 45.410 41.960 5.33%
Mar 17, 2025 42.060 41.640 43.490 41.640 -0.26%
Mar 14, 2025 42.170 40.530 43.920 40.050 2.18%
Mar 13, 2025 41.270 42.640 42.750 40.740 -4.36%
Mar 12, 2025 43.150 45.240 45.240 42.750 -2.57%
Mar 11, 2025 44.290 46.540 48.880 43.040 -3.42%
Mar 10, 2025 45.860 44.580 47.190 43.670 2.27%
Mar 07, 2025 44.840 45.780 46.810 42.790 -2.16%
Mar 06, 2025 45.830 43.870 48.100 43.700 6.93%
Mar 05, 2025 42.860 40.750 44.690 40.750 7.53%
Highest: 48.880 Lowest: 21.690 Difference: 27.190 Average: 38.283 Change %: -43.929
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24PF Comments

Write your thoughts about Commerzbank AG ZT Daimler AG 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email