
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 26.930 | 27.190 | 27.190 | 26.930 | -1.50% |
Jul 04, 2025 | 27.340 | 27.770 | 27.770 | 27.210 | -2.74% |
Jul 03, 2025 | 28.110 | 28.470 | 29.180 | 28.110 | -0.53% |
Jul 02, 2025 | 28.260 | 26.320 | 28.690 | 26.320 | 7.09% |
Jul 01, 2025 | 26.390 | 26.200 | 26.390 | 25.070 | -0.86% |
Jun 30, 2025 | 26.620 | 28.280 | 28.280 | 26.550 | -2.24% |
Jun 27, 2025 | 27.230 | 25.510 | 28.110 | 25.510 | 8.75% |
Jun 26, 2025 | 25.040 | 26.120 | 26.150 | 24.470 | -3.06% |
Jun 25, 2025 | 25.830 | 26.720 | 26.720 | 25.670 | -3.40% |
Jun 24, 2025 | 26.740 | 26.780 | 27.010 | 26.600 | 5.57% |
Jun 23, 2025 | 25.330 | 24.560 | 25.330 | 24.560 | 0.40% |
Jun 20, 2025 | 25.230 | 25.830 | 26.150 | 25.230 | -0.36% |
Jun 19, 2025 | 25.320 | 25.430 | 25.720 | 25.030 | -1.82% |
Jun 18, 2025 | 25.790 | 26.730 | 26.730 | 25.400 | -2.72% |
Jun 17, 2025 | 26.510 | 27.730 | 28.390 | 26.510 | -5.62% |
Jun 16, 2025 | 28.090 | 29.000 | 29.350 | 28.060 | -2.77% |
Jun 13, 2025 | 28.890 | 28.430 | 29.650 | 28.220 | -5.56% |
Jun 12, 2025 | 30.590 | 30.510 | 30.790 | 29.240 | -1.86% |
Jun 11, 2025 | 31.170 | 31.500 | 32.370 | 31.070 | -0.54% |
Jun 10, 2025 | 31.340 | 30.520 | 31.710 | 30.520 | 3.57% |
Jun 09, 2025 | 30.260 | 29.830 | 30.740 | 29.830 | 0.56% |
Highest: 32.370 | Lowest: 24.470 | Difference: 7.900 | Average: 27.477 | Change %: -10.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review