Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 66.990 | 65.260 | 67.640 | 65.260 | 1.19% |
Jun 24, 2024 | 66.200 | 64.040 | 68.400 | 64.040 | 3.81% |
Jun 21, 2024 | 63.770 | 65.800 | 65.800 | 63.690 | -2.69% |
Jun 20, 2024 | 65.530 | 64.280 | 66.090 | 64.070 | 2.63% |
Jun 19, 2024 | 63.850 | 63.070 | 64.400 | 63.070 | 0.65% |
Jun 18, 2024 | 63.440 | 64.270 | 64.350 | 63.050 | -0.22% |
Jun 17, 2024 | 63.580 | 62.510 | 64.370 | 62.340 | 2.78% |
Jun 14, 2024 | 61.860 | 63.160 | 63.550 | 61.350 | -2.58% |
Jun 13, 2024 | 63.500 | 66.580 | 66.580 | 63.300 | -5.63% |
Jun 12, 2024 | 67.290 | 67.660 | 69.570 | 66.810 | -2.61% |
Jun 11, 2024 | 69.090 | 70.500 | 70.500 | 69.090 | -0.69% |
Jun 10, 2024 | 69.570 | 66.740 | 69.750 | 66.310 | 1.34% |
Jun 07, 2024 | 68.650 | 70.070 | 70.150 | 67.420 | -2.42% |
Jun 06, 2024 | 70.350 | 70.290 | 70.350 | 69.330 | 0.90% |
Jun 05, 2024 | 69.720 | 70.390 | 71.420 | 69.510 | -0.07% |
Jun 04, 2024 | 69.770 | 71.930 | 72.010 | 68.890 | -2.27% |
Jun 03, 2024 | 71.390 | 74.270 | 74.670 | 71.390 | -1.35% |
May 31, 2024 | 72.370 | 71.160 | 73.480 | 70.680 | 0.92% |
May 30, 2024 | 71.710 | 68.670 | 71.710 | 68.670 | 2.65% |
May 29, 2024 | 69.860 | 72.200 | 72.200 | 69.790 | -4.50% |
May 28, 2024 | 73.150 | 73.240 | 74.770 | 72.720 | 0.48% |
May 27, 2024 | 72.800 | 71.670 | 73.330 | 71.530 | 1.89% |
Highest: 74.770 | Lowest: 61.350 | Difference: 13.420 | Average: 67.929 | Change %: -6.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review