
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.260 | 29.520 | 30.560 | 29.520 | 3.45% |
Apr 24, 2025 | 29.250 | 27.770 | 29.250 | 27.420 | 6.48% |
Apr 23, 2025 | 27.470 | 26.770 | 28.340 | 26.770 | 5.49% |
Apr 22, 2025 | 26.040 | 23.310 | 26.040 | 23.310 | 9.60% |
Apr 17, 2025 | 23.760 | 24.090 | 24.090 | 23.280 | 1.93% |
Apr 16, 2025 | 23.310 | 23.210 | 23.860 | 22.280 | -1.48% |
Apr 15, 2025 | 23.660 | 24.020 | 24.680 | 23.500 | 4.00% |
Apr 14, 2025 | 22.750 | 22.780 | 22.890 | 21.780 | 3.46% |
Apr 11, 2025 | 21.990 | 21.430 | 22.050 | 19.760 | 8.70% |
Apr 10, 2025 | 20.230 | 24.290 | 24.290 | 19.810 | -9.36% |
Apr 09, 2025 | 22.320 | 19.620 | 22.320 | 19.080 | 17.41% |
Apr 08, 2025 | 19.010 | 23.520 | 23.520 | 19.010 | -18.17% |
Apr 07, 2025 | 23.230 | 19.290 | 23.420 | 19.080 | 5.07% |
Apr 04, 2025 | 22.110 | 26.250 | 26.250 | 21.690 | -15.80% |
Apr 03, 2025 | 26.260 | 28.300 | 30.120 | 26.260 | -13.33% |
Apr 02, 2025 | 30.300 | 29.990 | 30.660 | 29.360 | 0.13% |
Apr 01, 2025 | 30.260 | 30.680 | 31.240 | 30.050 | -2.39% |
Mar 31, 2025 | 31.000 | 32.230 | 32.230 | 29.820 | -6.26% |
Mar 28, 2025 | 33.070 | 33.950 | 34.640 | 33.070 | -4.42% |
Mar 27, 2025 | 34.600 | 34.060 | 34.910 | 32.140 | -6.11% |
Mar 26, 2025 | 36.850 | 40.230 | 40.560 | 36.820 | -8.49% |
Highest: 40.560 | Lowest: 19.010 | Difference: 21.550 | Average: 26.559 | Change %: -24.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review