
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.350 | 26.250 | 26.250 | 21.690 | -14.89% |
Apr 03, 2025 | 26.260 | 28.300 | 30.120 | 26.260 | -13.33% |
Apr 02, 2025 | 30.300 | 29.990 | 30.660 | 29.360 | 0.13% |
Apr 01, 2025 | 30.260 | 30.680 | 31.240 | 30.050 | -2.39% |
Mar 31, 2025 | 31.000 | 32.230 | 32.230 | 29.820 | -6.26% |
Mar 28, 2025 | 33.070 | 33.950 | 34.640 | 33.070 | -4.42% |
Mar 27, 2025 | 34.600 | 34.060 | 34.910 | 32.140 | -6.11% |
Mar 26, 2025 | 36.850 | 40.230 | 40.560 | 36.820 | -8.49% |
Mar 25, 2025 | 40.270 | 39.220 | 41.070 | 39.220 | 2.05% |
Mar 24, 2025 | 39.460 | 39.810 | 39.980 | 38.870 | 2.79% |
Mar 21, 2025 | 38.390 | 39.220 | 39.230 | 37.580 | -1.44% |
Mar 20, 2025 | 38.950 | 41.890 | 41.890 | 38.220 | -7.55% |
Mar 19, 2025 | 42.130 | 44.540 | 44.590 | 41.640 | -4.90% |
Mar 18, 2025 | 44.300 | 41.960 | 45.410 | 41.960 | 5.33% |
Mar 17, 2025 | 42.060 | 41.640 | 43.490 | 41.640 | -0.26% |
Mar 14, 2025 | 42.170 | 40.530 | 43.920 | 40.050 | 2.18% |
Mar 13, 2025 | 41.270 | 42.640 | 42.750 | 40.740 | -4.36% |
Mar 12, 2025 | 43.150 | 45.240 | 45.240 | 42.750 | -2.57% |
Mar 11, 2025 | 44.290 | 46.540 | 48.880 | 43.040 | -3.42% |
Mar 10, 2025 | 45.860 | 44.580 | 47.190 | 43.670 | 2.27% |
Mar 07, 2025 | 44.840 | 45.780 | 46.810 | 42.790 | -2.16% |
Mar 06, 2025 | 45.830 | 43.870 | 48.100 | 43.700 | 6.93% |
Mar 05, 2025 | 42.860 | 40.750 | 44.690 | 40.750 | 7.53% |
Highest: 48.880 | Lowest: 21.690 | Difference: 27.190 | Average: 38.283 | Change %: -43.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review