Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2021 | 39.760 | 40.410 | 40.430 | 39.700 | -1.85% |
Jan 11, 2021 | 40.510 | 40.770 | 40.770 | 40.120 | -0.78% |
Jan 08, 2021 | 40.830 | 40.490 | 40.830 | 40.490 | 1.42% |
Jan 07, 2021 | 40.260 | 40.150 | 40.280 | 40.120 | 0.70% |
Jan 06, 2021 | 39.980 | 38.990 | 40.100 | 38.910 | 2.72% |
Jan 05, 2021 | 38.920 | 39.180 | 39.180 | 38.620 | -0.69% |
Jan 04, 2021 | 39.190 | 38.720 | 39.360 | 38.720 | 1.48% |
Dec 30, 2020 | 38.620 | 38.630 | 38.670 | 38.620 | -0.16% |
Dec 29, 2020 | 38.680 | 38.850 | 38.890 | 38.630 | 0.34% |
Dec 28, 2020 | 38.550 | 38.060 | 38.650 | 38.060 | 1.77% |
Dec 23, 2020 | 37.880 | 37.290 | 37.950 | 37.290 | 1.91% |
Dec 22, 2020 | 37.170 | 36.720 | 37.210 | 36.720 | 1.03% |
Dec 21, 2020 | 36.790 | 37.210 | 37.210 | 36.270 | -1.26% |
Dec 18, 2020 | 37.260 | 37.440 | 37.780 | 37.260 | -0.83% |
Dec 17, 2020 | 37.570 | 37.510 | 37.690 | 37.510 | 0.48% |
Dec 16, 2020 | 37.390 | 36.970 | 37.420 | 36.970 | 0.97% |
Dec 15, 2020 | 37.030 | 37.040 | 37.040 | 36.800 | -0.03% |
Dec 14, 2020 | 37.040 | 37.150 | 37.260 | 36.920 | 0.62% |
Dec 11, 2020 | 36.810 | 37.070 | 37.070 | 36.660 | -1.00% |
Dec 10, 2020 | 37.180 | 37.170 | 37.520 | 37.100 | -0.11% |
Dec 09, 2020 | 37.220 | 37.030 | 37.240 | 37.030 | 0.62% |
Dec 08, 2020 | 36.990 | 36.740 | 37.000 | 36.740 | 0.65% |
Dec 07, 2020 | 36.750 | 36.860 | 36.860 | 36.560 | -0.49% |
Dec 04, 2020 | 36.930 | 37.010 | 37.020 | 36.930 | -0.30% |
Dec 03, 2020 | 37.040 | 37.270 | 37.280 | 37.040 | -0.75% |
Dec 02, 2020 | 37.320 | 37.190 | 37.530 | 37.190 | -0.03% |
Dec 01, 2020 | 37.330 | 37.790 | 37.790 | 37.260 | -0.51% |
Nov 30, 2020 | 37.520 | 37.760 | 37.780 | 37.470 | -1.19% |
Nov 27, 2020 | 37.970 | 37.550 | 37.970 | 37.550 | 1.17% |
Nov 26, 2020 | 37.530 | 37.710 | 37.740 | 37.470 | -5.61% |
Highest: 40.830 | Lowest: 36.270 | Difference: 4.560 | Average: 38.001 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review