
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 6.450 | 6.430 | 6.450 | 6.280 | 1.10% |
Oct 20, 2025 | 6.380 | 6.360 | 6.380 | 6.120 | 0.00% |
Oct 17, 2025 | 6.380 | 5.970 | 6.400 | 5.880 | 7.05% |
Oct 16, 2025 | 5.960 | 6.190 | 6.210 | 5.960 | -2.61% |
Oct 15, 2025 | 6.120 | 6.180 | 6.240 | 6.010 | -0.97% |
Oct 14, 2025 | 6.180 | 5.920 | 6.310 | 5.920 | 1.98% |
Oct 13, 2025 | 6.060 | 6.160 | 6.200 | 5.960 | 1.00% |
Oct 10, 2025 | 6.000 | 6.420 | 6.460 | 5.830 | -5.96% |
Oct 09, 2025 | 6.380 | 6.450 | 6.620 | 6.380 | 0.00% |
Oct 08, 2025 | 6.380 | 6.750 | 6.750 | 6.300 | -5.76% |
Oct 07, 2025 | 6.770 | 6.710 | 7.060 | 6.600 | 0.59% |
Oct 06, 2025 | 6.730 | 6.830 | 6.830 | 6.700 | -1.17% |
Oct 03, 2025 | 6.810 | 6.840 | 6.980 | 6.760 | -0.73% |
Oct 02, 2025 | 6.860 | 6.900 | 7.010 | 6.830 | 0.29% |
Oct 01, 2025 | 6.840 | 6.500 | 6.900 | 6.500 | 3.95% |
Sep 30, 2025 | 6.580 | 6.400 | 6.580 | 6.380 | 1.23% |
Sep 29, 2025 | 6.500 | 6.380 | 6.570 | 6.380 | 2.52% |
Sep 26, 2025 | 6.340 | 6.630 | 6.630 | 6.300 | -4.80% |
Sep 25, 2025 | 6.660 | 6.970 | 7.040 | 6.630 | -3.62% |
Sep 24, 2025 | 6.910 | 6.910 | 6.910 | 6.400 | 2.22% |
Sep 23, 2025 | 6.760 | 6.460 | 6.950 | 6.460 | 6.96% |
Sep 22, 2025 | 6.320 | 7.250 | 7.250 | 6.030 | -12.34% |
Highest: 7.250 | Lowest: 5.830 | Difference: 1.420 | Average: 6.471 | Change %: -10.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review