Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
COMMERZBANK AG Put SANOFI-AVENTIS 31Dec99 (DE000CE4W520)
Add to/Remove from a Portfolio
Add to Watchlist
3.42
0.00
0.00%
06/03 - Closed. Currency in
- Volume: 0
- Bid/Ask: 0.00 / 0.00
- Day's Range: 3.10 - 3.42
COMMERZBANK AG Put SANOFI-AVENTIS 31Dec99
3.42
0.00
0.00%
- General
- Chart
- News & Analysis
- Forum
- Overview
- Historical Data
DE000CE4W520 Historical Data
Get free historical data for COMMERZBANK AG Put SANOFI-AVENTIS 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Put SANOFI-AVENTIS 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Mar 06, 2020 | 3.42 | 3.10 | 3.42 | 3.10 | -34.36% |
| Nov 22, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | 4.20% |
| Nov 21, 2019 | 5.00 | 5.00 | 5.00 | 5.00 | -9.58% |
| Nov 20, 2019 | 5.53 | 5.69 | 5.69 | 5.53 | -0.90% |
| Nov 19, 2019 | 5.58 | 5.30 | 5.58 | 5.30 | 3.53% |
| Nov 18, 2019 | 5.39 | 5.46 | 5.46 | 5.39 | -12.50% |
| Nov 14, 2019 | 6.16 | 6.16 | 6.16 | 6.16 | 8.26% |
| Nov 11, 2019 | 5.69 | 5.80 | 5.83 | 5.68 | -9.25% |
| Nov 01, 2019 | 6.27 | 6.10 | 6.27 | 6.10 | 23.18% |
| Oct 31, 2019 | 5.09 | 5.09 | 5.09 | 5.09 | -17.64% |
| Oct 15, 2019 | 6.18 | 6.18 | 6.18 | 6.18 | -8.85% |
| Oct 03, 2019 | 6.78 | 6.78 | 6.78 | 6.78 | 8.31% |
| Oct 02, 2019 | 6.26 | 6.17 | 6.27 | 6.17 | 5.92% |
| Oct 01, 2019 | 5.91 | 5.91 | 5.91 | 5.91 | 4.60% |
| Sep 30, 2019 | 5.65 | 5.65 | 5.65 | 5.65 | 1.25% |
| Sep 27, 2019 | 5.58 | 5.58 | 5.58 | 5.58 | -1.06% |
| Sep 25, 2019 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
| Sep 24, 2019 | 5.66 | 5.66 | 5.66 | 5.66 | -13.32% |
| Sep 20, 2019 | 6.53 | 6.53 | 6.53 | 6.53 | -13.74% |
| Sep 16, 2019 | 7.57 | 7.57 | 7.57 | 7.57 | -2.07% |
| Sep 13, 2019 | 7.73 | 7.73 | 7.73 | 7.73 | -10.12% |
| Sep 10, 2019 | 8.60 | 8.60 | 8.60 | 8.60 | 14.82% |
| Sep 06, 2019 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Sep 03, 2019 | 7.41 | 7.41 | 7.41 | 7.41 | -9.63% |
| Sep 02, 2019 | 8.20 | 8.20 | 8.20 | 8.20 | -8.99% |
| Aug 29, 2019 | 9.01 | 9.01 | 9.01 | 9.01 | -3.01% |
| Aug 20, 2019 | 9.29 | 9.29 | 9.29 | 9.29 | -9.63% |
| Aug 14, 2019 | 10.28 | 9.90 | 10.28 | 9.90 | -9.98% |
| Aug 01, 2019 | 11.42 | 10.97 | 11.42 | 10.97 | 3.25% |
| Jul 30, 2019 | 11.06 | 11.06 | 11.06 | 11.06 | 223.39% |
| Highest: 11.42 | Lowest: 3.10 | Difference: 8.32 | Average: 6.85 | Change %: 0.00 |
Write your thoughts about COMMERZBANK AG Put SANOFI-AVENTIS 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review