Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WASSERSTOFF & BRENNSTOFFZELLEN (DELS9NCK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
179.970 -3.240    -1.77%
14:45:32 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000LS9NCK3 
Asset Class:  Equity
  • Volume: 13
  • Bid/Ask: 177.600 / 180.090
  • Day's Range: 178.850 - 181.590
ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WAS 179.970 -3.240 -1.77%

DELS9NCK Historical Data

 
Get free historical data for ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WASSERSTOFF & BRENNSTOFFZELLEN. You'll find the closing price, open, high, low, change and change percentage of the ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WASSERSTOFF & BRENNSTOFFZELLEN certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/10/2024 - 31/10/2024
 
Date Price Open High Low Change %
Oct 31, 2024 179.970 181.590 181.590 178.850 -1.77%
Oct 30, 2024 183.210 181.520 183.210 181.520 -0.35%
Oct 29, 2024 183.850 183.760 183.850 183.520 0.31%
Oct 28, 2024 183.290 183.040 183.290 183.040 0.33%
Oct 25, 2024 182.690 182.690 182.690 182.690 -0.24%
Oct 24, 2024 183.130 183.130 183.130 183.130 -1.34%
Oct 23, 2024 185.620 182.320 185.620 182.320 1.82%
Oct 22, 2024 182.300 182.910 182.960 182.290 -1.15%
Oct 21, 2024 184.430 185.310 186.100 184.430 0.21%
Oct 18, 2024 184.050 184.610 185.290 184.050 -0.09%
Oct 17, 2024 184.220 185.140 185.530 184.220 -0.07%
Oct 16, 2024 184.340 184.340 184.340 184.340 -1.06%
Oct 15, 2024 186.320 185.210 186.320 185.210 1.34%
Oct 14, 2024 183.860 183.990 183.990 183.860 0.38%
Oct 11, 2024 183.170 181.130 183.170 181.130 0.24%
Oct 10, 2024 182.730 181.760 182.730 181.760 2.53%
Oct 09, 2024 178.220 178.220 178.220 178.220 -0.92%
Oct 08, 2024 179.870 179.870 179.870 179.870 -2.27%
Oct 07, 2024 184.040 182.440 184.040 182.440 0.81%
Oct 04, 2024 182.560 180.290 182.560 180.290 1.41%
Oct 03, 2024 180.020 179.970 180.020 179.970 -1.00%
Oct 02, 2024 181.840 181.170 181.840 181.170 -0.60%
Oct 01, 2024 182.930 181.640 182.930 181.640 0.63%
Highest: 186.320 Lowest: 178.220 Difference: 8.100 Average: 182.898 Change %: -1.001
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DELS9NCK Comments

Write your thoughts about ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WASSERSTOFF & BRENNSTOFFZELLEN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email