Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 179.970 | 181.590 | 181.590 | 178.850 | -1.77% |
Oct 30, 2024 | 183.210 | 181.520 | 183.210 | 181.520 | -0.35% |
Oct 29, 2024 | 183.850 | 183.760 | 183.850 | 183.520 | 0.31% |
Oct 28, 2024 | 183.290 | 183.040 | 183.290 | 183.040 | 0.33% |
Oct 25, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -0.24% |
Oct 24, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | -1.34% |
Oct 23, 2024 | 185.620 | 182.320 | 185.620 | 182.320 | 1.82% |
Oct 22, 2024 | 182.300 | 182.910 | 182.960 | 182.290 | -1.15% |
Oct 21, 2024 | 184.430 | 185.310 | 186.100 | 184.430 | 0.21% |
Oct 18, 2024 | 184.050 | 184.610 | 185.290 | 184.050 | -0.09% |
Oct 17, 2024 | 184.220 | 185.140 | 185.530 | 184.220 | -0.07% |
Oct 16, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | -1.06% |
Oct 15, 2024 | 186.320 | 185.210 | 186.320 | 185.210 | 1.34% |
Oct 14, 2024 | 183.860 | 183.990 | 183.990 | 183.860 | 0.38% |
Oct 11, 2024 | 183.170 | 181.130 | 183.170 | 181.130 | 0.24% |
Oct 10, 2024 | 182.730 | 181.760 | 182.730 | 181.760 | 2.53% |
Oct 09, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | -0.92% |
Oct 08, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | -2.27% |
Oct 07, 2024 | 184.040 | 182.440 | 184.040 | 182.440 | 0.81% |
Oct 04, 2024 | 182.560 | 180.290 | 182.560 | 180.290 | 1.41% |
Oct 03, 2024 | 180.020 | 179.970 | 180.020 | 179.970 | -1.00% |
Oct 02, 2024 | 181.840 | 181.170 | 181.840 | 181.170 | -0.60% |
Oct 01, 2024 | 182.930 | 181.640 | 182.930 | 181.640 | 0.63% |
Highest: 186.320 | Lowest: 178.220 | Difference: 8.100 | Average: 182.898 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review