
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 150.550 | 150.950 | 150.950 | 149.090 | -0.11% |
Jun 04, 2025 | 150.710 | 152.320 | 152.410 | 150.710 | -0.37% |
Jun 03, 2025 | 151.270 | 146.320 | 151.270 | 146.320 | 2.51% |
Jun 02, 2025 | 147.560 | 148.260 | 148.390 | 147.100 | -0.91% |
May 30, 2025 | 148.920 | 150.520 | 150.520 | 148.920 | -0.50% |
May 29, 2025 | 149.670 | 152.060 | 152.060 | 149.670 | -0.64% |
May 28, 2025 | 150.630 | 150.810 | 150.810 | 150.200 | -0.49% |
May 27, 2025 | 151.370 | 150.350 | 151.370 | 150.200 | 0.59% |
May 26, 2025 | 150.480 | 150.510 | 150.510 | 150.280 | 0.76% |
May 23, 2025 | 149.350 | 149.640 | 149.640 | 148.390 | -0.46% |
May 22, 2025 | 150.040 | 150.690 | 150.690 | 148.750 | -0.48% |
May 21, 2025 | 150.770 | 153.720 | 154.270 | 150.770 | -2.47% |
May 20, 2025 | 154.590 | 154.630 | 155.410 | 154.590 | -0.18% |
May 19, 2025 | 154.870 | 154.080 | 154.870 | 154.080 | -0.11% |
May 16, 2025 | 155.040 | 155.040 | 155.040 | 155.040 | 0.30% |
May 15, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | -1.79% |
May 14, 2025 | 157.390 | 155.030 | 157.390 | 155.030 | 0.83% |
May 13, 2025 | 156.100 | 154.940 | 156.100 | 154.830 | 0.24% |
May 12, 2025 | 155.730 | 152.170 | 155.730 | 152.170 | 5.67% |
May 09, 2025 | 147.380 | 146.640 | 147.380 | 146.640 | 0.57% |
May 08, 2025 | 146.550 | 142.920 | 146.550 | 142.920 | 3.61% |
May 07, 2025 | 141.450 | 141.890 | 142.030 | 140.800 | 0.22% |
May 06, 2025 | 141.140 | 140.280 | 141.530 | 140.280 | -0.23% |
Highest: 157.390 | Lowest: 140.280 | Difference: 17.110 | Average: 150.701 | Change %: 6.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review