
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 135.980 | 133.070 | 135.980 | 133.070 | 0.50% |
Apr 23, 2025 | 135.300 | 134.350 | 137.610 | 134.350 | 3.87% |
Apr 22, 2025 | 130.260 | 128.300 | 130.260 | 128.300 | -2.69% |
Apr 17, 2025 | 133.860 | 133.110 | 133.860 | 132.470 | 1.10% |
Apr 16, 2025 | 132.400 | 133.450 | 134.420 | 132.400 | -2.53% |
Apr 15, 2025 | 135.840 | 135.580 | 135.910 | 135.460 | -0.16% |
Apr 14, 2025 | 136.060 | 135.360 | 137.850 | 135.360 | 0.84% |
Apr 11, 2025 | 134.920 | 132.430 | 134.920 | 132.090 | 0.79% |
Apr 10, 2025 | 133.860 | 140.510 | 140.510 | 133.860 | -2.20% |
Apr 09, 2025 | 136.870 | 131.180 | 136.870 | 128.890 | 2.29% |
Apr 08, 2025 | 133.800 | 136.400 | 137.900 | 133.800 | -2.90% |
Apr 07, 2025 | 137.790 | 127.420 | 138.230 | 127.420 | -0.83% |
Apr 04, 2025 | 138.950 | 143.310 | 143.310 | 138.950 | -4.24% |
Apr 03, 2025 | 145.100 | 150.720 | 150.720 | 143.900 | -5.58% |
Apr 02, 2025 | 153.680 | 153.920 | 153.920 | 153.540 | -0.38% |
Apr 01, 2025 | 154.260 | 153.950 | 154.290 | 153.720 | 0.63% |
Mar 31, 2025 | 153.290 | 152.970 | 153.290 | 152.590 | -1.29% |
Mar 28, 2025 | 155.290 | 159.630 | 159.630 | 155.290 | -2.88% |
Mar 27, 2025 | 159.900 | 160.980 | 160.980 | 159.290 | -0.72% |
Mar 26, 2025 | 161.060 | 160.190 | 161.720 | 160.190 | -0.03% |
Mar 25, 2025 | 161.110 | 161.500 | 161.560 | 161.110 | -0.84% |
Highest: 161.720 | Lowest: 127.420 | Difference: 34.300 | Average: 142.837 | Change %: -16.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review