Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 166.960 | 165.790 | 167.850 | 165.790 | 0.16% |
Jun 21, 2024 | 166.690 | 169.300 | 169.410 | 166.690 | -1.46% |
Jun 20, 2024 | 169.160 | 169.800 | 169.800 | 169.160 | 0.62% |
Jun 19, 2024 | 168.110 | 169.070 | 169.070 | 168.110 | -0.88% |
Jun 18, 2024 | 169.600 | 168.130 | 169.600 | 168.130 | 0.28% |
Jun 17, 2024 | 169.130 | 172.000 | 172.000 | 167.940 | -0.13% |
Jun 14, 2024 | 169.350 | 172.920 | 173.420 | 169.350 | -2.09% |
Jun 13, 2024 | 172.970 | 173.510 | 173.510 | 172.970 | -1.60% |
Jun 12, 2024 | 175.780 | 173.780 | 175.780 | 173.780 | 1.21% |
Jun 11, 2024 | 173.680 | 176.590 | 176.590 | 173.680 | -2.06% |
Jun 10, 2024 | 177.340 | 174.820 | 177.340 | 174.630 | 1.53% |
Jun 07, 2024 | 174.670 | 175.730 | 175.730 | 174.670 | -0.48% |
Jun 06, 2024 | 175.510 | 177.080 | 177.080 | 175.460 | -0.62% |
Jun 05, 2024 | 176.600 | 175.310 | 176.600 | 175.270 | 0.91% |
Jun 04, 2024 | 175.000 | 178.280 | 178.350 | 175.000 | -1.77% |
Jun 03, 2024 | 178.150 | 182.210 | 182.660 | 178.150 | -0.87% |
May 31, 2024 | 179.710 | 180.330 | 180.330 | 178.830 | 0.08% |
May 30, 2024 | 179.560 | 176.470 | 179.560 | 176.470 | 1.49% |
May 29, 2024 | 176.920 | 179.120 | 179.120 | 176.920 | -1.77% |
May 28, 2024 | 180.100 | 181.050 | 181.050 | 180.100 | 0.24% |
May 27, 2024 | 179.670 | 179.510 | 179.670 | 179.100 | 0.31% |
Highest: 182.660 | Lowest: 165.790 | Difference: 16.870 | Average: 174.031 | Change %: -6.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review