Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Vontobel O.End Part Z20 20 unl (DEVP2HYD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.550 0.000    0.00%
05/06 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000VP2HYD0 
S/N:  VP2HYD
Underlying:  VanEck Vectors Indonesia
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 149.610 / 151.880
  • Day's Range: 149.090 - 150.950
Vontobel O.End Part Z20 20 unl 150.550 0.000 0.00%

DEVP2HYD Historical Data

 
Get free historical data for Vontobel O.End Part Z20 20 unl. You'll find the closing price, open, high, low, change and change percentage of the Vontobel O.End Part Z20 20 unl certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 150.550 150.950 150.950 149.090 -0.11%
Jun 04, 2025 150.710 152.320 152.410 150.710 -0.37%
Jun 03, 2025 151.270 146.320 151.270 146.320 2.51%
Jun 02, 2025 147.560 148.260 148.390 147.100 -0.91%
May 30, 2025 148.920 150.520 150.520 148.920 -0.50%
May 29, 2025 149.670 152.060 152.060 149.670 -0.64%
May 28, 2025 150.630 150.810 150.810 150.200 -0.49%
May 27, 2025 151.370 150.350 151.370 150.200 0.59%
May 26, 2025 150.480 150.510 150.510 150.280 0.76%
May 23, 2025 149.350 149.640 149.640 148.390 -0.46%
May 22, 2025 150.040 150.690 150.690 148.750 -0.48%
May 21, 2025 150.770 153.720 154.270 150.770 -2.47%
May 20, 2025 154.590 154.630 155.410 154.590 -0.18%
May 19, 2025 154.870 154.080 154.870 154.080 -0.11%
May 16, 2025 155.040 155.040 155.040 155.040 0.30%
May 15, 2025 154.570 154.570 154.570 154.570 -1.79%
May 14, 2025 157.390 155.030 157.390 155.030 0.83%
May 13, 2025 156.100 154.940 156.100 154.830 0.24%
May 12, 2025 155.730 152.170 155.730 152.170 5.67%
May 09, 2025 147.380 146.640 147.380 146.640 0.57%
May 08, 2025 146.550 142.920 146.550 142.920 3.61%
May 07, 2025 141.450 141.890 142.030 140.800 0.22%
May 06, 2025 141.140 140.280 141.530 140.280 -0.23%
Highest: 157.390 Lowest: 140.280 Difference: 17.110 Average: 150.701 Change %: 6.418
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVP2HYD Comments

Write your thoughts about Vontobel O.End Part Z20 20 unl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email