Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Vontobel O.End Part Z20 20 unl (DEVP2HYD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
145.100 -8.580    -5.58%
03/04 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000VP2HYD0 
S/N:  VP2HYD
Underlying:  VanEck Vectors Indonesia
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 144.470 / 146.680
  • Day's Range: 143.900 - 150.720
Vontobel O.End Part Z20 20 unl 145.100 -8.580 -5.58%

DEVP2HYD Historical Data

 
Get free historical data for Vontobel O.End Part Z20 20 unl. You'll find the closing price, open, high, low, change and change percentage of the Vontobel O.End Part Z20 20 unl certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 145.100 150.720 150.720 143.900 -5.58%
Apr 02, 2025 153.680 153.920 153.920 153.540 -0.38%
Apr 01, 2025 154.260 153.950 154.290 153.720 0.63%
Mar 31, 2025 153.290 152.970 153.290 152.590 -1.29%
Mar 28, 2025 155.290 159.630 159.630 155.290 -2.88%
Mar 27, 2025 159.900 160.980 160.980 159.290 -0.72%
Mar 26, 2025 161.060 160.190 161.720 160.190 -0.03%
Mar 25, 2025 161.110 161.500 161.560 161.110 -0.84%
Mar 24, 2025 162.480 162.500 162.710 162.010 0.04%
Mar 21, 2025 162.410 164.800 164.840 162.150 -2.29%
Mar 20, 2025 166.210 165.170 166.210 165.070 0.16%
Mar 19, 2025 165.940 165.030 165.940 164.690 1.26%
Mar 18, 2025 163.880 165.950 166.010 163.400 -1.30%
Mar 17, 2025 166.040 162.890 166.040 162.890 2.16%
Mar 14, 2025 162.530 162.100 163.100 161.740 0.40%
Mar 13, 2025 161.880 162.020 162.900 161.880 -1.65%
Mar 12, 2025 164.600 163.530 165.340 162.730 1.13%
Mar 11, 2025 162.760 160.830 162.760 160.350 1.55%
Mar 10, 2025 160.280 161.110 162.730 160.280 -0.68%
Mar 07, 2025 161.380 159.880 163.990 159.670 0.86%
Mar 06, 2025 160.000 163.090 163.090 160.000 -1.96%
Mar 05, 2025 163.200 164.270 164.270 161.860 -1.08%
Mar 04, 2025 164.980 166.140 166.140 164.980 -3.24%
Highest: 166.210 Lowest: 143.900 Difference: 22.310 Average: 160.533 Change %: -14.897
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVP2HYD Comments

Write your thoughts about Vontobel O.End Part Z20 20 unl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email