Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 208.690 | 210.340 | 210.340 | 208.690 | 0.74% |
| Oct 28, 2025 | 207.160 | 208.350 | 208.350 | 206.760 | -0.17% |
| Oct 27, 2025 | 207.520 | 210.350 | 210.350 | 207.030 | 0.77% |
| Oct 24, 2025 | 205.940 | 203.410 | 205.940 | 203.410 | 1.93% |
| Oct 23, 2025 | 202.050 | 199.030 | 202.050 | 199.030 | 3.69% |
| Oct 22, 2025 | 194.860 | 200.060 | 200.060 | 194.860 | -2.72% |
| Oct 21, 2025 | 200.310 | 201.840 | 202.540 | 200.310 | -1.41% |
| Oct 20, 2025 | 203.170 | 205.610 | 205.610 | 203.170 | 0.67% |
| Oct 17, 2025 | 201.810 | 200.850 | 204.680 | 199.090 | -1.11% |
| Oct 16, 2025 | 204.070 | 207.880 | 211.070 | 204.070 | -1.12% |
| Oct 15, 2025 | 206.380 | 208.820 | 212.420 | 206.380 | 0.46% |
| Oct 14, 2025 | 205.440 | 202.450 | 205.440 | 202.450 | 0.78% |
| Oct 13, 2025 | 203.840 | 199.160 | 203.840 | 199.160 | 2.35% |
| Oct 10, 2025 | 199.160 | 202.330 | 203.200 | 199.160 | -1.97% |
| Oct 09, 2025 | 203.170 | 201.430 | 204.370 | 201.280 | -0.16% |
| Oct 08, 2025 | 203.500 | 205.310 | 208.460 | 203.450 | 0.04% |
| Oct 07, 2025 | 203.420 | 206.010 | 206.440 | 203.420 | -0.72% |
| Oct 06, 2025 | 204.900 | 205.930 | 206.630 | 203.560 | 1.93% |
| Oct 03, 2025 | 201.030 | 196.160 | 201.350 | 196.160 | 2.48% |
| Oct 02, 2025 | 196.160 | 196.220 | 196.230 | 195.310 | 0.60% |
| Oct 01, 2025 | 194.990 | 189.850 | 194.990 | 189.850 | 4.01% |
| Sep 30, 2025 | 187.470 | 187.110 | 187.470 | 187.110 | -0.37% |
| Sep 29, 2025 | 188.170 | 192.370 | 192.370 | 188.170 | -0.27% |
| Highest: 212.420 | Lowest: 187.110 | Difference: 25.310 | Average: 201.444 | Change %: 10.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review