
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 145.100 | 150.720 | 150.720 | 143.900 | -5.58% |
Apr 02, 2025 | 153.680 | 153.920 | 153.920 | 153.540 | -0.38% |
Apr 01, 2025 | 154.260 | 153.950 | 154.290 | 153.720 | 0.63% |
Mar 31, 2025 | 153.290 | 152.970 | 153.290 | 152.590 | -1.29% |
Mar 28, 2025 | 155.290 | 159.630 | 159.630 | 155.290 | -2.88% |
Mar 27, 2025 | 159.900 | 160.980 | 160.980 | 159.290 | -0.72% |
Mar 26, 2025 | 161.060 | 160.190 | 161.720 | 160.190 | -0.03% |
Mar 25, 2025 | 161.110 | 161.500 | 161.560 | 161.110 | -0.84% |
Mar 24, 2025 | 162.480 | 162.500 | 162.710 | 162.010 | 0.04% |
Mar 21, 2025 | 162.410 | 164.800 | 164.840 | 162.150 | -2.29% |
Mar 20, 2025 | 166.210 | 165.170 | 166.210 | 165.070 | 0.16% |
Mar 19, 2025 | 165.940 | 165.030 | 165.940 | 164.690 | 1.26% |
Mar 18, 2025 | 163.880 | 165.950 | 166.010 | 163.400 | -1.30% |
Mar 17, 2025 | 166.040 | 162.890 | 166.040 | 162.890 | 2.16% |
Mar 14, 2025 | 162.530 | 162.100 | 163.100 | 161.740 | 0.40% |
Mar 13, 2025 | 161.880 | 162.020 | 162.900 | 161.880 | -1.65% |
Mar 12, 2025 | 164.600 | 163.530 | 165.340 | 162.730 | 1.13% |
Mar 11, 2025 | 162.760 | 160.830 | 162.760 | 160.350 | 1.55% |
Mar 10, 2025 | 160.280 | 161.110 | 162.730 | 160.280 | -0.68% |
Mar 07, 2025 | 161.380 | 159.880 | 163.990 | 159.670 | 0.86% |
Mar 06, 2025 | 160.000 | 163.090 | 163.090 | 160.000 | -1.96% |
Mar 05, 2025 | 163.200 | 164.270 | 164.270 | 161.860 | -1.08% |
Mar 04, 2025 | 164.980 | 166.140 | 166.140 | 164.980 | -3.24% |
Highest: 166.210 | Lowest: 143.900 | Difference: 22.310 | Average: 160.533 | Change %: -14.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review