
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 149.640 | 148.030 | 149.640 | 148.020 | 0.37% |
Jun 25, 2025 | 149.090 | 152.340 | 152.340 | 149.090 | -0.21% |
Jun 24, 2025 | 149.410 | 149.260 | 149.920 | 149.260 | 0.14% |
Jun 23, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.19% |
Jun 20, 2025 | 148.920 | 149.760 | 150.890 | 148.920 | -0.31% |
Jun 19, 2025 | 149.390 | 150.110 | 150.240 | 149.390 | -1.00% |
Jun 18, 2025 | 150.900 | 150.320 | 151.350 | 150.310 | 0.26% |
Jun 17, 2025 | 150.510 | 152.710 | 152.800 | 150.510 | -2.51% |
Jun 16, 2025 | 154.380 | 153.990 | 154.730 | 153.990 | 0.57% |
Jun 13, 2025 | 153.500 | 153.400 | 153.500 | 153.400 | -1.47% |
Jun 12, 2025 | 155.790 | 155.640 | 155.790 | 155.550 | -1.10% |
Jun 11, 2025 | 157.520 | 156.950 | 157.520 | 156.950 | 0.74% |
Jun 10, 2025 | 156.360 | 155.750 | 157.180 | 155.730 | 0.94% |
Jun 09, 2025 | 154.910 | 152.920 | 154.910 | 152.840 | 1.32% |
Jun 06, 2025 | 152.890 | 150.540 | 153.080 | 150.540 | 1.55% |
Jun 05, 2025 | 150.550 | 150.950 | 150.950 | 149.090 | -0.11% |
Jun 04, 2025 | 150.710 | 152.320 | 152.410 | 150.710 | -0.37% |
Jun 03, 2025 | 151.270 | 146.320 | 151.270 | 146.320 | 2.51% |
Jun 02, 2025 | 147.560 | 148.260 | 148.390 | 147.100 | -0.91% |
May 30, 2025 | 148.920 | 150.520 | 150.520 | 148.920 | -0.50% |
May 29, 2025 | 149.670 | 152.060 | 152.060 | 149.670 | -0.64% |
May 28, 2025 | 150.630 | 150.810 | 150.810 | 150.200 | -0.49% |
May 27, 2025 | 151.370 | 150.350 | 151.370 | 150.200 | 0.59% |
May 26, 2025 | 150.480 | 150.510 | 150.510 | 150.280 | 0.76% |
Highest: 157.520 | Lowest: 146.320 | Difference: 11.200 | Average: 151.399 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review