Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Vontobel O.End Part Z20 20 unl (DEVP2HYD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.030 +4.870    +2.48%
03/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000VP2HYD0 
S/N:  VP2HYD
Underlying:  VanEck Vectors Indonesia
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 202.110 / 205.170
  • Day's Range: 196.160 - 201.350
Vontobel O.End Part Z20 20 unl 201.030 +4.870 +2.48%

DEVP2HYD Historical Data

 
Get free historical data for Vontobel O.End Part Z20 20 unl. You'll find the closing price, open, high, low, change and change percentage of the Vontobel O.End Part Z20 20 unl certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 201.030 196.160 201.350 196.160 2.48%
Oct 02, 2025 196.160 196.220 196.230 195.310 0.60%
Oct 01, 2025 194.990 189.850 194.990 189.850 4.01%
Sep 30, 2025 187.470 187.110 187.470 187.110 -0.37%
Sep 29, 2025 188.170 192.370 192.370 188.170 -0.27%
Sep 26, 2025 188.670 188.030 188.670 187.490 0.95%
Sep 25, 2025 186.890 187.940 187.940 185.730 -0.66%
Sep 24, 2025 188.140 192.130 194.710 188.140 -1.92%
Sep 23, 2025 191.820 194.980 195.770 191.820 -0.73%
Sep 22, 2025 193.230 191.530 193.230 191.200 0.36%
Sep 19, 2025 192.530 190.570 192.530 190.570 0.91%
Sep 18, 2025 190.790 189.440 192.160 189.440 2.87%
Sep 17, 2025 185.470 182.710 185.470 182.710 1.59%
Sep 16, 2025 182.570 182.570 182.570 182.570 -0.28%
Sep 15, 2025 183.090 183.870 183.870 183.000 0.25%
Sep 12, 2025 182.630 183.780 183.780 181.550 -0.29%
Sep 11, 2025 183.170 180.990 183.230 180.810 2.54%
Sep 10, 2025 178.630 177.040 179.410 176.560 1.83%
Sep 09, 2025 175.420 175.920 176.160 174.640 -1.09%
Sep 08, 2025 177.350 179.150 179.210 177.350 0.02%
Sep 05, 2025 177.320 178.280 178.280 175.990 -0.06%
Highest: 201.350 Lowest: 174.640 Difference: 26.710 Average: 186.930 Change %: 13.301
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVP2HYD Comments

Write your thoughts about Vontobel O.End Part Z20 20 unl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email