Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Vontobel O.End Part Z20 20 unl (DEVP2HYD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
135.980 +0.680    +0.50%
24/04 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000VP2HYD0 
S/N:  VP2HYD
Underlying:  VanEck Vectors Indonesia
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 135.950 / 138.030
  • Day's Range: 133.070 - 135.980
Vontobel O.End Part Z20 20 unl 135.980 +0.680 +0.50%

DEVP2HYD Historical Data

 
Get free historical data for Vontobel O.End Part Z20 20 unl. You'll find the closing price, open, high, low, change and change percentage of the Vontobel O.End Part Z20 20 unl certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 25/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 135.980 133.070 135.980 133.070 0.50%
Apr 23, 2025 135.300 134.350 137.610 134.350 3.87%
Apr 22, 2025 130.260 128.300 130.260 128.300 -2.69%
Apr 17, 2025 133.860 133.110 133.860 132.470 1.10%
Apr 16, 2025 132.400 133.450 134.420 132.400 -2.53%
Apr 15, 2025 135.840 135.580 135.910 135.460 -0.16%
Apr 14, 2025 136.060 135.360 137.850 135.360 0.84%
Apr 11, 2025 134.920 132.430 134.920 132.090 0.79%
Apr 10, 2025 133.860 140.510 140.510 133.860 -2.20%
Apr 09, 2025 136.870 131.180 136.870 128.890 2.29%
Apr 08, 2025 133.800 136.400 137.900 133.800 -2.90%
Apr 07, 2025 137.790 127.420 138.230 127.420 -0.83%
Apr 04, 2025 138.950 143.310 143.310 138.950 -4.24%
Apr 03, 2025 145.100 150.720 150.720 143.900 -5.58%
Apr 02, 2025 153.680 153.920 153.920 153.540 -0.38%
Apr 01, 2025 154.260 153.950 154.290 153.720 0.63%
Mar 31, 2025 153.290 152.970 153.290 152.590 -1.29%
Mar 28, 2025 155.290 159.630 159.630 155.290 -2.88%
Mar 27, 2025 159.900 160.980 160.980 159.290 -0.72%
Mar 26, 2025 161.060 160.190 161.720 160.190 -0.03%
Mar 25, 2025 161.110 161.500 161.560 161.110 -0.84%
Highest: 161.720 Lowest: 127.420 Difference: 34.300 Average: 142.837 Change %: -16.310
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVP2HYD Comments

Write your thoughts about Vontobel O.End Part Z20 20 unl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email