
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 201.030 | 196.160 | 201.350 | 196.160 | 2.48% |
Oct 02, 2025 | 196.160 | 196.220 | 196.230 | 195.310 | 0.60% |
Oct 01, 2025 | 194.990 | 189.850 | 194.990 | 189.850 | 4.01% |
Sep 30, 2025 | 187.470 | 187.110 | 187.470 | 187.110 | -0.37% |
Sep 29, 2025 | 188.170 | 192.370 | 192.370 | 188.170 | -0.27% |
Sep 26, 2025 | 188.670 | 188.030 | 188.670 | 187.490 | 0.95% |
Sep 25, 2025 | 186.890 | 187.940 | 187.940 | 185.730 | -0.66% |
Sep 24, 2025 | 188.140 | 192.130 | 194.710 | 188.140 | -1.92% |
Sep 23, 2025 | 191.820 | 194.980 | 195.770 | 191.820 | -0.73% |
Sep 22, 2025 | 193.230 | 191.530 | 193.230 | 191.200 | 0.36% |
Sep 19, 2025 | 192.530 | 190.570 | 192.530 | 190.570 | 0.91% |
Sep 18, 2025 | 190.790 | 189.440 | 192.160 | 189.440 | 2.87% |
Sep 17, 2025 | 185.470 | 182.710 | 185.470 | 182.710 | 1.59% |
Sep 16, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | -0.28% |
Sep 15, 2025 | 183.090 | 183.870 | 183.870 | 183.000 | 0.25% |
Sep 12, 2025 | 182.630 | 183.780 | 183.780 | 181.550 | -0.29% |
Sep 11, 2025 | 183.170 | 180.990 | 183.230 | 180.810 | 2.54% |
Sep 10, 2025 | 178.630 | 177.040 | 179.410 | 176.560 | 1.83% |
Sep 09, 2025 | 175.420 | 175.920 | 176.160 | 174.640 | -1.09% |
Sep 08, 2025 | 177.350 | 179.150 | 179.210 | 177.350 | 0.02% |
Sep 05, 2025 | 177.320 | 178.280 | 178.280 | 175.990 | -0.06% |
Highest: 201.350 | Lowest: 174.640 | Difference: 26.710 | Average: 186.930 | Change %: 13.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review