
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 136.210 | 137.230 | 138.420 | 137.190 | 0.00% |
Aug 06, 2025 | 136.210 | 135.950 | 136.700 | 135.220 | 0.69% |
Aug 05, 2025 | 135.280 | 138.390 | 138.530 | 135.280 | -1.74% |
Aug 04, 2025 | 137.680 | 137.120 | 137.820 | 137.030 | 0.81% |
Aug 01, 2025 | 136.580 | 138.810 | 138.890 | 135.640 | -2.11% |
Jul 31, 2025 | 139.530 | 140.650 | 140.650 | 139.140 | -0.47% |
Jul 30, 2025 | 140.190 | 139.480 | 140.260 | 138.960 | 0.80% |
Jul 29, 2025 | 139.080 | 139.810 | 140.490 | 138.930 | -0.32% |
Jul 28, 2025 | 139.530 | 140.770 | 141.600 | 139.380 | -0.43% |
Jul 25, 2025 | 140.130 | 139.620 | 140.300 | 139.330 | 0.32% |
Jul 24, 2025 | 139.680 | 140.300 | 140.710 | 139.620 | -0.27% |
Jul 23, 2025 | 140.060 | 140.570 | 141.230 | 139.880 | 0.26% |
Jul 22, 2025 | 139.690 | 139.120 | 139.720 | 138.440 | 0.59% |
Jul 21, 2025 | 138.870 | 138.500 | 139.890 | 138.500 | 0.22% |
Jul 18, 2025 | 138.560 | 137.520 | 139.090 | 137.470 | 0.91% |
Jul 17, 2025 | 137.310 | 135.830 | 137.610 | 135.830 | 1.19% |
Jul 16, 2025 | 135.690 | 136.950 | 137.040 | 134.240 | -1.33% |
Jul 15, 2025 | 137.520 | 137.580 | 138.480 | 137.520 | 0.18% |
Jul 14, 2025 | 137.270 | 136.790 | 137.600 | 136.530 | 0.13% |
Jul 11, 2025 | 137.090 | 137.770 | 137.890 | 136.890 | -0.30% |
Jul 10, 2025 | 137.500 | 137.330 | 138.180 | 137.270 | -0.01% |
Jul 09, 2025 | 137.510 | 136.870 | 137.760 | 136.680 | 0.27% |
Jul 08, 2025 | 137.140 | 137.960 | 138.610 | 137.010 | -0.41% |
Highest: 141.600 | Lowest: 134.240 | Difference: 7.360 | Average: 138.013 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review