
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 52.530 | 53.140 | 53.140 | 52.460 | -1.17% |
Jun 24, 2025 | 53.150 | 53.220 | 53.220 | 52.890 | 1.35% |
Jun 23, 2025 | 52.440 | 51.910 | 52.440 | 51.910 | 0.48% |
Jun 20, 2025 | 52.190 | 52.390 | 52.600 | 52.170 | 0.13% |
Jun 19, 2025 | 52.120 | 52.230 | 52.340 | 51.910 | -1.06% |
Jun 18, 2025 | 52.680 | 52.940 | 52.970 | 52.550 | 0.06% |
Jun 17, 2025 | 52.650 | 52.960 | 52.970 | 52.650 | -1.03% |
Jun 16, 2025 | 53.200 | 53.020 | 53.420 | 53.010 | 1.03% |
Jun 13, 2025 | 52.660 | 52.610 | 53.010 | 52.610 | -1.77% |
Jun 12, 2025 | 53.610 | 53.550 | 53.780 | 53.360 | -0.59% |
Jun 11, 2025 | 53.930 | 54.090 | 54.240 | 53.930 | -0.42% |
Jun 10, 2025 | 54.160 | 54.190 | 54.190 | 54.040 | 0.07% |
Jun 09, 2025 | 54.120 | 54.150 | 54.230 | 54.000 | -0.28% |
Jun 06, 2025 | 54.270 | 54.010 | 54.330 | 53.990 | 0.72% |
Jun 05, 2025 | 53.880 | 53.980 | 54.270 | 53.880 | -0.31% |
Jun 04, 2025 | 54.050 | 53.920 | 54.220 | 53.910 | 0.39% |
Jun 03, 2025 | 53.840 | 53.710 | 53.850 | 53.330 | 0.09% |
Jun 02, 2025 | 53.790 | 53.400 | 53.790 | 53.240 | 0.17% |
May 30, 2025 | 53.700 | 53.710 | 54.020 | 53.370 | 0.02% |
May 29, 2025 | 53.690 | 54.350 | 54.350 | 53.630 | -0.30% |
May 28, 2025 | 53.850 | 54.270 | 54.270 | 53.760 | -0.68% |
May 27, 2025 | 54.220 | 53.960 | 54.310 | 53.960 | 0.48% |
May 26, 2025 | 53.960 | 53.940 | 54.050 | 53.890 | 1.30% |
Highest: 54.350 | Lowest: 51.910 | Difference: 2.440 | Average: 53.421 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review