Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

DZ BANK AG Call EURO STOXX 50 31Dec99 (DEDZ2S8M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
54.010 +0.180    +0.33%
09:45:12 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ2S8M1 
S/N:  DZ2S8M
Underlying:  EURO STOXX 50
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 54.020 / 54.030
  • Day's Range: 53.950 - 54.010
DZ BANK AG Call EURO STOXX 50 31Dec99 54.010 +0.180 +0.33%

DEDZ2S8M Historical Data

 
Get free historical data for DZ BANK AG Call EURO STOXX 50 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ BANK AG Call EURO STOXX 50 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/06/2025 - 18/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 54.010 53.950 54.010 53.950 0.33%
Jul 17, 2025 53.830 53.600 53.830 53.380 0.64%
Jul 16, 2025 53.490 53.260 53.490 53.030 -0.15%
Jul 15, 2025 53.570 53.860 53.930 53.570 -0.35%
Jul 14, 2025 53.760 53.370 53.830 53.370 -0.11%
Jul 11, 2025 53.820 54.110 54.110 53.740 -1.08%
Jul 10, 2025 54.410 54.600 54.690 54.370 -0.49%
Jul 09, 2025 54.680 53.820 54.680 53.820 1.56%
Jul 08, 2025 53.840 53.490 53.840 53.350 1.07%
Jul 07, 2025 53.270 52.860 53.430 52.860 1.08%
Jul 04, 2025 52.700 53.070 53.070 52.700 -1.18%
Jul 03, 2025 53.330 53.310 53.420 53.010 0.28%
Jul 02, 2025 53.180 53.090 53.210 52.840 0.45%
Jul 01, 2025 52.940 53.090 53.090 52.690 -0.26%
Jun 30, 2025 53.080 53.420 53.420 53.000 -0.26%
Jun 27, 2025 53.220 52.870 53.320 52.870 1.26%
Jun 26, 2025 52.560 52.650 52.650 52.310 0.06%
Jun 25, 2025 52.530 53.140 53.140 52.460 -1.17%
Jun 24, 2025 53.150 53.220 53.220 52.890 1.35%
Jun 23, 2025 52.440 51.910 52.440 51.910 0.48%
Jun 20, 2025 52.190 52.390 52.600 52.170 0.13%
Jun 19, 2025 52.120 52.230 52.340 51.910 -1.06%
Jun 18, 2025 52.680 52.940 52.970 52.550 0.06%
Highest: 54.690 Lowest: 51.910 Difference: 2.780 Average: 53.252 Change %: 2.583
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ2S8M Comments

Write your thoughts about DZ BANK AG Call EURO STOXX 50 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email