
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 54.060 | 53.920 | 54.220 | 53.910 | 0.41% |
Jun 03, 2025 | 53.840 | 53.710 | 53.850 | 53.330 | 0.09% |
Jun 02, 2025 | 53.790 | 53.400 | 53.790 | 53.240 | 0.17% |
May 30, 2025 | 53.700 | 53.710 | 54.020 | 53.370 | 0.02% |
May 29, 2025 | 53.690 | 54.350 | 54.350 | 53.630 | -0.30% |
May 28, 2025 | 53.850 | 54.270 | 54.270 | 53.760 | -0.68% |
May 27, 2025 | 54.220 | 53.960 | 54.310 | 53.960 | 0.48% |
May 26, 2025 | 53.960 | 53.940 | 54.050 | 53.890 | 1.30% |
May 23, 2025 | 53.270 | 54.250 | 54.380 | 52.920 | -1.97% |
May 22, 2025 | 54.340 | 54.210 | 54.390 | 53.950 | 0.41% |
May 21, 2025 | 54.120 | 54.350 | 54.550 | 54.120 | -0.86% |
May 20, 2025 | 54.590 | 54.350 | 54.650 | 54.260 | 0.24% |
May 19, 2025 | 54.460 | 53.980 | 54.460 | 53.880 | 0.02% |
May 16, 2025 | 54.450 | 54.180 | 54.480 | 54.080 | 0.55% |
May 15, 2025 | 54.150 | 53.790 | 54.200 | 53.680 | 0.28% |
May 14, 2025 | 54.000 | 54.150 | 54.150 | 53.870 | -0.30% |
May 13, 2025 | 54.160 | 54.000 | 54.190 | 53.910 | 0.24% |
May 12, 2025 | 54.030 | 53.550 | 54.180 | 53.550 | 1.73% |
May 09, 2025 | 53.110 | 53.030 | 53.190 | 53.020 | 0.06% |
May 08, 2025 | 53.080 | 52.610 | 53.120 | 52.610 | 0.97% |
May 07, 2025 | 52.570 | 52.520 | 52.570 | 52.340 | 0.13% |
May 06, 2025 | 52.500 | 52.780 | 52.780 | 52.220 | -0.64% |
May 05, 2025 | 52.840 | 52.730 | 52.930 | 52.600 | -0.15% |
Highest: 54.650 | Lowest: 52.220 | Difference: 2.430 | Average: 53.773 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review