
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 53.560 | 53.860 | 53.860 | 53.480 | -0.81% |
Aug 28, 2025 | 54.000 | 54.070 | 54.130 | 53.860 | 0.09% |
Aug 27, 2025 | 53.950 | 53.910 | 53.950 | 53.770 | 0.06% |
Aug 26, 2025 | 53.920 | 54.020 | 54.090 | 53.800 | -0.79% |
Aug 25, 2025 | 54.350 | 54.680 | 54.700 | 54.350 | -0.88% |
Aug 22, 2025 | 54.830 | 54.440 | 54.950 | 54.440 | 0.48% |
Aug 21, 2025 | 54.570 | 54.690 | 54.690 | 54.390 | -0.35% |
Aug 20, 2025 | 54.760 | 54.510 | 54.850 | 54.510 | 0.26% |
Aug 19, 2025 | 54.620 | 54.390 | 54.840 | 54.390 | 0.42% |
Aug 18, 2025 | 54.390 | 54.640 | 54.640 | 54.110 | -0.29% |
Aug 15, 2025 | 54.550 | 54.670 | 54.670 | 54.450 | 0.13% |
Aug 14, 2025 | 54.480 | 53.820 | 54.480 | 53.820 | 0.96% |
Aug 13, 2025 | 53.960 | 53.590 | 53.960 | 53.590 | 0.95% |
Aug 12, 2025 | 53.450 | 53.470 | 53.470 | 53.110 | 0.17% |
Aug 11, 2025 | 53.360 | 53.640 | 53.640 | 53.280 | -0.39% |
Aug 08, 2025 | 53.570 | 53.450 | 53.590 | 53.260 | 0.49% |
Aug 07, 2025 | 53.310 | 52.850 | 53.480 | 52.740 | 1.33% |
Aug 06, 2025 | 52.610 | 52.750 | 52.750 | 52.580 | 0.13% |
Aug 05, 2025 | 52.540 | 52.680 | 52.680 | 52.400 | 0.27% |
Aug 04, 2025 | 52.400 | 51.960 | 52.400 | 51.960 | 1.30% |
Aug 01, 2025 | 51.730 | 52.760 | 52.760 | 51.670 | -2.73% |
Jul 31, 2025 | 53.180 | 54.200 | 54.200 | 53.170 | -1.23% |
Jul 30, 2025 | 53.840 | 53.810 | 54.050 | 53.720 | 0.15% |
Highest: 54.950 | Lowest: 51.670 | Difference: 3.280 | Average: 53.736 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review