
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 54.010 | 53.950 | 54.010 | 53.950 | 0.33% |
Jul 17, 2025 | 53.830 | 53.600 | 53.830 | 53.380 | 0.64% |
Jul 16, 2025 | 53.490 | 53.260 | 53.490 | 53.030 | -0.15% |
Jul 15, 2025 | 53.570 | 53.860 | 53.930 | 53.570 | -0.35% |
Jul 14, 2025 | 53.760 | 53.370 | 53.830 | 53.370 | -0.11% |
Jul 11, 2025 | 53.820 | 54.110 | 54.110 | 53.740 | -1.08% |
Jul 10, 2025 | 54.410 | 54.600 | 54.690 | 54.370 | -0.49% |
Jul 09, 2025 | 54.680 | 53.820 | 54.680 | 53.820 | 1.56% |
Jul 08, 2025 | 53.840 | 53.490 | 53.840 | 53.350 | 1.07% |
Jul 07, 2025 | 53.270 | 52.860 | 53.430 | 52.860 | 1.08% |
Jul 04, 2025 | 52.700 | 53.070 | 53.070 | 52.700 | -1.18% |
Jul 03, 2025 | 53.330 | 53.310 | 53.420 | 53.010 | 0.28% |
Jul 02, 2025 | 53.180 | 53.090 | 53.210 | 52.840 | 0.45% |
Jul 01, 2025 | 52.940 | 53.090 | 53.090 | 52.690 | -0.26% |
Jun 30, 2025 | 53.080 | 53.420 | 53.420 | 53.000 | -0.26% |
Jun 27, 2025 | 53.220 | 52.870 | 53.320 | 52.870 | 1.26% |
Jun 26, 2025 | 52.560 | 52.650 | 52.650 | 52.310 | 0.06% |
Jun 25, 2025 | 52.530 | 53.140 | 53.140 | 52.460 | -1.17% |
Jun 24, 2025 | 53.150 | 53.220 | 53.220 | 52.890 | 1.35% |
Jun 23, 2025 | 52.440 | 51.910 | 52.440 | 51.910 | 0.48% |
Jun 20, 2025 | 52.190 | 52.390 | 52.600 | 52.170 | 0.13% |
Jun 19, 2025 | 52.120 | 52.230 | 52.340 | 51.910 | -1.06% |
Jun 18, 2025 | 52.680 | 52.940 | 52.970 | 52.550 | 0.06% |
Highest: 54.690 | Lowest: 51.910 | Difference: 2.780 | Average: 53.252 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review