
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 53.570 | 53.450 | 53.590 | 53.260 | 0.49% |
Aug 07, 2025 | 53.310 | 52.850 | 53.480 | 52.740 | 1.33% |
Aug 06, 2025 | 52.610 | 52.750 | 52.750 | 52.580 | 0.13% |
Aug 05, 2025 | 52.540 | 52.680 | 52.680 | 52.400 | 0.27% |
Aug 04, 2025 | 52.400 | 51.960 | 52.400 | 51.960 | 1.30% |
Aug 01, 2025 | 51.730 | 52.760 | 52.760 | 51.670 | -2.73% |
Jul 31, 2025 | 53.180 | 54.200 | 54.200 | 53.170 | -1.23% |
Jul 30, 2025 | 53.840 | 53.810 | 54.050 | 53.720 | 0.15% |
Jul 29, 2025 | 53.760 | 53.580 | 54.100 | 53.580 | 0.77% |
Jul 28, 2025 | 53.350 | 54.240 | 54.240 | 53.340 | -0.69% |
Jul 25, 2025 | 53.720 | 53.380 | 53.720 | 53.190 | 0.39% |
Jul 24, 2025 | 53.510 | 54.080 | 54.080 | 53.470 | -1.09% |
Jul 23, 2025 | 54.100 | 53.530 | 54.130 | 53.370 | 2.06% |
Jul 22, 2025 | 53.010 | 53.190 | 53.190 | 52.850 | -0.43% |
Jul 21, 2025 | 53.240 | 53.550 | 53.550 | 53.190 | -0.22% |
Jul 18, 2025 | 53.360 | 53.950 | 54.010 | 53.340 | -0.87% |
Jul 17, 2025 | 53.830 | 53.600 | 53.830 | 53.380 | 0.64% |
Jul 16, 2025 | 53.490 | 53.260 | 53.490 | 53.030 | -0.15% |
Jul 15, 2025 | 53.570 | 53.860 | 53.930 | 53.570 | -0.35% |
Jul 14, 2025 | 53.760 | 53.370 | 53.830 | 53.370 | -0.11% |
Jul 11, 2025 | 53.820 | 54.110 | 54.110 | 53.740 | -1.08% |
Jul 10, 2025 | 54.410 | 54.600 | 54.690 | 54.370 | -0.49% |
Jul 09, 2025 | 54.680 | 53.820 | 54.680 | 53.820 | 1.56% |
Highest: 54.690 | Lowest: 51.670 | Difference: 3.020 | Average: 53.426 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review