Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 49.150 | 49.360 | 49.370 | 49.150 | 0.02% |
Apr 17, 2024 | 49.140 | 48.970 | 49.600 | 48.970 | -0.16% |
Apr 16, 2024 | 49.220 | 49.050 | 49.340 | 49.050 | -0.63% |
Apr 15, 2024 | 49.530 | 49.780 | 50.290 | 49.530 | 0.47% |
Apr 12, 2024 | 49.300 | 50.020 | 50.160 | 49.300 | -1.10% |
Apr 11, 2024 | 49.850 | 49.940 | 50.050 | 49.350 | 0.04% |
Apr 10, 2024 | 49.830 | 50.220 | 50.300 | 49.640 | -0.22% |
Apr 09, 2024 | 49.940 | 50.300 | 50.300 | 49.860 | -0.95% |
Apr 08, 2024 | 50.420 | 50.120 | 50.500 | 50.120 | 0.54% |
Apr 05, 2024 | 50.150 | 50.040 | 50.150 | 49.840 | -1.01% |
Apr 04, 2024 | 50.660 | 50.640 | 50.830 | 50.640 | -0.04% |
Apr 03, 2024 | 50.680 | 50.460 | 50.690 | 50.460 | 0.54% |
Apr 02, 2024 | 50.410 | 50.970 | 51.110 | 50.410 | -0.87% |
Mar 28, 2024 | 50.850 | 50.830 | 51.010 | 50.830 | -0.06% |
Mar 27, 2024 | 50.880 | 50.630 | 50.900 | 50.630 | 0.49% |
Mar 26, 2024 | 50.630 | 50.460 | 50.690 | 50.420 | 0.28% |
Mar 25, 2024 | 50.490 | 50.280 | 50.490 | 50.190 | 0.22% |
Mar 22, 2024 | 50.380 | 50.220 | 50.390 | 50.150 | -0.12% |
Mar 21, 2024 | 50.440 | 50.570 | 50.570 | 50.220 | 0.74% |
Mar 20, 2024 | 50.070 | 49.930 | 50.070 | 49.850 | 0.20% |
Mar 19, 2024 | 49.970 | 49.800 | 50.080 | 49.800 | 0.26% |
Highest: 51.110 | Lowest: 48.970 | Difference: 2.140 | Average: 50.095 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review