
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2019 | 2.050 | 2.350 | 2.350 | 2.030 | -12.39% |
Aug 28, 2019 | 2.340 | 2.230 | 2.440 | 2.230 | 5.88% |
Aug 27, 2019 | 2.210 | 2.320 | 2.390 | 2.100 | 5.24% |
Aug 23, 2019 | 2.100 | 2.080 | 2.200 | 2.080 | -3.23% |
Aug 22, 2019 | 2.170 | 2.050 | 2.180 | 2.020 | 3.83% |
Aug 21, 2019 | 2.090 | 2.350 | 2.350 | 2.070 | -13.28% |
Aug 20, 2019 | 2.410 | 2.270 | 2.410 | 2.230 | 5.70% |
Aug 19, 2019 | 2.280 | 2.430 | 2.430 | 2.190 | -12.31% |
Aug 16, 2019 | 2.600 | 2.750 | 2.750 | 2.600 | -13.62% |
Aug 15, 2019 | 3.010 | 2.740 | 3.090 | 2.740 | 3.79% |
Aug 14, 2019 | 2.900 | 2.440 | 2.900 | 2.440 | 11.97% |
Aug 13, 2019 | 2.590 | 2.680 | 2.720 | 2.590 | 17.19% |
Aug 12, 2019 | 2.210 | 2.280 | 2.280 | 2.210 | -3.07% |
Aug 09, 2019 | 2.280 | 2.240 | 2.450 | 2.240 | -0.87% |
Aug 08, 2019 | 2.300 | 2.370 | 2.560 | 2.250 | -8.37% |
Aug 07, 2019 | 2.510 | 2.600 | 2.720 | 2.400 | -7.72% |
Aug 06, 2019 | 2.720 | 2.500 | 2.840 | 2.500 | 1.87% |
Aug 05, 2019 | 2.670 | 2.560 | 2.710 | 2.500 | 28.37% |
Aug 02, 2019 | 2.080 | 2.130 | 2.220 | 2.060 | 24.55% |
Aug 01, 2019 | 1.670 | 1.870 | 1.870 | 1.670 | -9.24% |
Highest: 3.090 | Lowest: 1.670 | Difference: 1.420 | Average: 2.359 | Change %: 11.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review