Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 78.500 | 78.500 | 78.500 | 77.910 | 0.00% |
Dec 20, 2024 | 78.500 | 78.500 | 78.500 | 77.920 | 0.00% |
Dec 19, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.00% |
Dec 18, 2024 | 78.500 | 78.000 | 78.500 | 78.000 | 0.64% |
Dec 17, 2024 | 78.000 | 78.000 | 78.000 | 77.640 | 0.00% |
Dec 16, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | -0.17% |
Dec 13, 2024 | 78.130 | 78.000 | 78.220 | 78.000 | 0.17% |
Dec 12, 2024 | 78.000 | 78.000 | 78.000 | 77.660 | 0.00% |
Dec 11, 2024 | 78.000 | 75.930 | 78.000 | 75.900 | 3.56% |
Dec 10, 2024 | 75.320 | 74.900 | 76.220 | 74.900 | 0.25% |
Dec 09, 2024 | 75.130 | 74.740 | 75.570 | 74.740 | 1.44% |
Dec 06, 2024 | 74.060 | 74.880 | 75.080 | 73.980 | -1.48% |
Dec 05, 2024 | 75.170 | 75.740 | 76.150 | 75.090 | -1.12% |
Dec 04, 2024 | 76.020 | 77.380 | 77.870 | 75.730 | -1.54% |
Dec 03, 2024 | 77.210 | 75.670 | 77.250 | 75.670 | 2.70% |
Dec 02, 2024 | 75.180 | 76.060 | 76.280 | 75.180 | 0.39% |
Nov 29, 2024 | 74.890 | 75.180 | 76.370 | 74.890 | -1.15% |
Nov 28, 2024 | 75.760 | 75.390 | 76.030 | 75.310 | 0.46% |
Nov 27, 2024 | 75.410 | 76.220 | 76.220 | 74.870 | -0.62% |
Nov 26, 2024 | 75.880 | 76.290 | 76.730 | 75.750 | -0.32% |
Nov 25, 2024 | 76.120 | 77.890 | 78.430 | 75.940 | -3.41% |
Highest: 78.500 | Lowest: 73.980 | Difference: 4.520 | Average: 76.680 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review