
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 67.320 | 66.880 | 67.900 | 66.580 | 2.61% |
May 30, 2025 | 65.610 | 65.900 | 66.940 | 65.090 | -0.73% |
May 29, 2025 | 66.090 | 68.000 | 68.000 | 65.930 | -1.62% |
May 28, 2025 | 67.180 | 66.640 | 68.000 | 66.570 | 0.95% |
May 27, 2025 | 66.550 | 66.900 | 67.230 | 65.950 | -0.49% |
May 26, 2025 | 66.880 | 66.870 | 67.250 | 66.680 | -0.37% |
May 23, 2025 | 67.130 | 66.580 | 67.210 | 65.980 | 0.22% |
May 22, 2025 | 66.980 | 66.450 | 67.230 | 66.350 | -0.55% |
May 21, 2025 | 67.350 | 68.000 | 68.000 | 67.290 | -0.96% |
May 20, 2025 | 68.000 | 68.000 | 68.000 | 67.730 | 0.00% |
May 19, 2025 | 68.000 | 67.950 | 68.000 | 67.350 | 0.00% |
May 16, 2025 | 68.000 | 67.240 | 68.000 | 67.240 | 2.24% |
May 15, 2025 | 66.510 | 66.300 | 66.640 | 65.400 | -1.86% |
May 14, 2025 | 67.770 | 68.300 | 68.390 | 67.300 | -1.07% |
May 13, 2025 | 68.500 | 67.260 | 68.760 | 67.260 | 1.98% |
May 12, 2025 | 67.170 | 66.510 | 68.790 | 66.510 | 2.83% |
May 09, 2025 | 65.320 | 64.710 | 65.570 | 64.710 | 1.21% |
May 08, 2025 | 64.540 | 62.580 | 64.540 | 62.580 | 1.73% |
May 07, 2025 | 63.440 | 64.910 | 65.160 | 63.400 | -1.03% |
May 06, 2025 | 64.100 | 63.570 | 64.800 | 63.470 | 2.72% |
May 05, 2025 | 62.400 | 61.820 | 62.650 | 61.820 | -2.29% |
Highest: 68.790 | Lowest: 61.820 | Difference: 6.970 | Average: 66.421 | Change %: 5.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review