
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 69.490 | 69.990 | 70.130 | 69.390 | 0.04% |
Jun 24, 2025 | 69.460 | 69.880 | 71.360 | 68.930 | -6.12% |
Jun 23, 2025 | 73.990 | 80.620 | 80.620 | 73.570 | -5.08% |
Jun 20, 2025 | 77.950 | 77.400 | 78.110 | 77.000 | -2.09% |
Jun 19, 2025 | 79.610 | 78.020 | 79.610 | 77.690 | 0.77% |
Jun 18, 2025 | 79.000 | 77.040 | 79.520 | 77.000 | 0.28% |
Jun 17, 2025 | 78.780 | 74.690 | 79.110 | 74.690 | 5.42% |
Jun 16, 2025 | 74.730 | 76.400 | 76.400 | 73.020 | -0.17% |
Jun 13, 2025 | 74.860 | 74.440 | 74.980 | 73.550 | 7.26% |
Jun 12, 2025 | 69.790 | 69.910 | 70.040 | 68.740 | -0.70% |
Jun 11, 2025 | 70.280 | 68.000 | 70.490 | 68.000 | 3.35% |
Jun 10, 2025 | 68.000 | 68.540 | 68.990 | 68.000 | -0.28% |
Jun 09, 2025 | 68.190 | 68.000 | 68.270 | 68.000 | 0.28% |
Jun 06, 2025 | 68.000 | 67.640 | 68.000 | 67.360 | 0.44% |
Jun 05, 2025 | 67.700 | 67.360 | 67.930 | 67.360 | 0.46% |
Jun 04, 2025 | 67.390 | 68.000 | 68.000 | 67.190 | -0.90% |
Jun 03, 2025 | 68.000 | 67.260 | 68.000 | 67.260 | 0.97% |
Jun 02, 2025 | 67.350 | 66.880 | 67.900 | 66.580 | 2.65% |
May 30, 2025 | 65.610 | 65.900 | 66.940 | 65.090 | -0.73% |
May 29, 2025 | 66.090 | 68.000 | 68.000 | 65.930 | -1.62% |
May 28, 2025 | 67.180 | 66.640 | 68.000 | 66.570 | 0.95% |
May 27, 2025 | 66.550 | 66.900 | 67.230 | 65.950 | -0.49% |
May 26, 2025 | 66.880 | 66.870 | 67.250 | 66.680 | -0.37% |
Highest: 80.620 | Lowest: 65.090 | Difference: 15.530 | Average: 70.647 | Change %: 3.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review