Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2019 | 36.100 | 36.140 | 36.140 | 36.100 | 0.03% |
Dec 27, 2019 | 36.090 | 36.080 | 36.330 | 35.980 | 3.23% |
Dec 23, 2019 | 34.960 | 34.880 | 34.990 | 34.710 | 1.78% |
Dec 20, 2019 | 34.350 | 34.100 | 34.490 | 34.010 | 0.59% |
Dec 19, 2019 | 34.150 | 33.890 | 34.150 | 33.700 | 0.83% |
Dec 18, 2019 | 33.870 | 34.030 | 34.070 | 33.690 | -0.29% |
Dec 17, 2019 | 33.970 | 34.040 | 34.120 | 33.890 | -0.29% |
Dec 16, 2019 | 34.070 | 34.100 | 34.100 | 33.860 | 0.68% |
Dec 13, 2019 | 33.840 | 33.620 | 33.850 | 33.620 | 0.59% |
Dec 12, 2019 | 33.640 | 33.650 | 33.650 | 33.640 | 0.75% |
Dec 11, 2019 | 33.390 | 33.030 | 33.490 | 32.990 | 0.94% |
Dec 10, 2019 | 33.080 | 33.010 | 33.120 | 32.960 | 0.43% |
Dec 09, 2019 | 32.940 | 32.950 | 33.040 | 32.900 | 0.24% |
Dec 06, 2019 | 32.860 | 33.700 | 33.830 | 32.800 | -3.07% |
Dec 05, 2019 | 33.900 | 33.690 | 33.960 | 33.530 | 0.89% |
Dec 04, 2019 | 33.600 | 34.620 | 34.680 | 33.540 | -2.18% |
Dec 03, 2019 | 34.350 | 33.790 | 34.390 | 33.790 | 1.72% |
Dec 02, 2019 | 33.770 | 33.850 | 33.850 | 33.710 | -0.24% |
Nov 28, 2019 | 33.850 | 33.880 | 33.980 | 33.800 | -0.15% |
Nov 27, 2019 | 33.900 | 34.090 | 34.120 | 33.800 | -0.82% |
Nov 26, 2019 | 34.180 | 33.780 | 34.180 | 33.770 | 1.18% |
Nov 25, 2019 | 33.780 | 33.690 | 33.880 | 33.660 | -0.82% |
Nov 22, 2019 | 34.060 | 34.390 | 34.530 | 34.060 | -0.44% |
Nov 21, 2019 | 34.210 | 34.270 | 34.370 | 34.160 | -0.49% |
Nov 20, 2019 | 34.380 | 34.290 | 34.460 | 34.110 | 0.00% |
Nov 19, 2019 | 34.380 | 33.950 | 34.380 | 33.940 | 1.27% |
Nov 18, 2019 | 33.950 | 33.730 | 33.950 | 33.450 | -0.03% |
Nov 15, 2019 | 33.960 | 33.660 | 33.990 | 33.640 | -0.50% |
Nov 14, 2019 | 34.130 | 33.960 | 34.220 | 33.880 | 1.01% |
Nov 13, 2019 | 33.790 | 33.880 | 34.040 | 33.630 | -6.40% |
Highest: 36.330 | Lowest: 32.800 | Difference: 3.530 | Average: 34.050 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review