
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 283.930 | 281.750 | 283.930 | 281.750 | 2.64% |
May 30, 2025 | 276.640 | 276.830 | 277.740 | 275.180 | -0.82% |
May 29, 2025 | 278.930 | 274.480 | 279.900 | 274.480 | 0.77% |
May 28, 2025 | 276.790 | 277.930 | 279.600 | 276.460 | -0.46% |
May 27, 2025 | 278.070 | 278.890 | 278.890 | 276.480 | -1.27% |
May 26, 2025 | 281.650 | 281.630 | 281.650 | 280.260 | -0.66% |
May 23, 2025 | 283.530 | 280.280 | 283.930 | 280.040 | 2.45% |
May 22, 2025 | 276.760 | 280.570 | 280.570 | 276.660 | -1.04% |
May 21, 2025 | 279.660 | 279.340 | 279.660 | 277.370 | 1.10% |
May 20, 2025 | 276.630 | 268.480 | 276.630 | 268.480 | 2.15% |
May 19, 2025 | 270.820 | 269.780 | 272.070 | 269.780 | 1.38% |
May 16, 2025 | 267.130 | 269.150 | 269.150 | 264.540 | -1.31% |
May 15, 2025 | 270.670 | 262.370 | 270.670 | 260.870 | 1.93% |
May 14, 2025 | 265.550 | 270.890 | 271.210 | 265.120 | -2.58% |
May 13, 2025 | 272.590 | 273.370 | 273.370 | 271.450 | 0.52% |
May 12, 2025 | 271.190 | 275.110 | 275.110 | 268.810 | -3.31% |
May 09, 2025 | 280.480 | 280.050 | 282.000 | 280.050 | 0.87% |
May 08, 2025 | 278.050 | 280.800 | 284.030 | 278.050 | -2.44% |
May 07, 2025 | 285.000 | 286.720 | 287.100 | 285.000 | -1.59% |
May 06, 2025 | 289.610 | 284.480 | 289.610 | 284.480 | 2.94% |
May 05, 2025 | 281.330 | 274.100 | 281.330 | 274.100 | 3.72% |
May 02, 2025 | 271.250 | 273.080 | 274.440 | 270.360 | -2.16% |
Highest: 289.610 | Lowest: 260.870 | Difference: 28.740 | Average: 277.103 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review