Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 186.160 | 186.300 | 186.580 | 185.150 | -0.13% |
Apr 23, 2024 | 186.410 | 184.710 | 186.410 | 183.390 | -0.36% |
Apr 22, 2024 | 187.090 | 190.280 | 190.280 | 187.050 | -3.45% |
Apr 19, 2024 | 193.780 | 191.820 | 193.780 | 191.440 | 0.80% |
Apr 18, 2024 | 192.240 | 191.710 | 192.930 | 191.390 | 0.47% |
Apr 17, 2024 | 191.350 | 191.550 | 193.180 | 191.260 | -0.54% |
Apr 16, 2024 | 192.380 | 191.560 | 193.050 | 190.790 | 1.11% |
Apr 15, 2024 | 190.270 | 189.820 | 190.270 | 187.700 | 0.42% |
Apr 12, 2024 | 189.480 | 192.870 | 195.280 | 189.480 | 0.05% |
Apr 11, 2024 | 189.380 | 187.630 | 189.380 | 187.170 | 0.59% |
Apr 10, 2024 | 188.270 | 189.850 | 189.850 | 186.650 | -0.13% |
Apr 09, 2024 | 188.510 | 188.570 | 190.290 | 188.510 | 0.42% |
Apr 08, 2024 | 187.730 | 188.010 | 188.270 | 186.720 | 0.52% |
Apr 05, 2024 | 186.760 | 181.910 | 186.760 | 181.910 | 2.02% |
Apr 04, 2024 | 183.060 | 183.640 | 183.770 | 182.790 | -0.20% |
Apr 03, 2024 | 183.420 | 182.300 | 183.560 | 181.000 | 1.80% |
Apr 02, 2024 | 180.180 | 179.410 | 181.260 | 179.220 | 2.36% |
Mar 28, 2024 | 176.030 | 173.450 | 176.220 | 173.450 | 1.62% |
Mar 27, 2024 | 173.220 | 172.060 | 173.800 | 172.060 | 0.76% |
Mar 26, 2024 | 171.920 | 171.390 | 173.700 | 171.390 | 0.21% |
Mar 25, 2024 | 171.560 | 170.760 | 171.800 | 170.610 | 0.65% |
Highest: 195.280 | Lowest: 170.610 | Difference: 24.670 | Average: 185.200 | Change %: 9.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review