Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 (DEDZ0B66)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
282.050 +6.520    +2.37%
01/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0B666 
S/N:  DZ0B66
Asset Class:  Commodity
  • Volume: 200
  • Bid/Ask: 281.730 / 281.810
  • Day's Range: 274.770 - 282.050
DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31D 282.050 +6.520 +2.37%

DEDZ0B66 Historical Data

 
Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 282.050 275.170 282.050 274.770 2.37%
Jul 31, 2025 275.530 276.080 276.970 275.430 0.79%
Jul 30, 2025 273.360 278.550 279.320 273.360 -1.79%
Jul 29, 2025 278.350 277.990 279.070 277.730 0.25%
Jul 28, 2025 277.650 279.960 279.960 277.100 -0.85%
Jul 25, 2025 280.030 281.960 281.960 278.830 -1.18%
Jul 24, 2025 283.360 283.750 283.840 282.280 -0.62%
Jul 23, 2025 285.130 288.560 289.290 284.960 -1.48%
Jul 22, 2025 289.400 284.690 289.400 284.690 1.17%
Jul 21, 2025 286.050 283.090 286.220 282.630 1.71%
Jul 18, 2025 281.240 280.120 282.340 280.120 0.31%
Jul 17, 2025 280.360 279.260 280.360 277.600 -0.25%
Jul 16, 2025 281.050 280.380 283.190 278.860 0.62%
Jul 15, 2025 279.310 282.490 282.740 279.010 -0.60%
Jul 14, 2025 281.010 282.640 283.560 280.590 -0.48%
Jul 11, 2025 282.360 280.350 282.410 280.040 1.28%
Jul 10, 2025 278.800 278.920 279.160 277.760 0.26%
Jul 09, 2025 278.080 275.380 278.080 275.090 0.39%
Jul 08, 2025 277.010 279.920 279.920 276.240 -1.24%
Jul 07, 2025 280.500 277.530 280.500 276.320 -0.20%
Highest: 289.400 Lowest: 273.360 Difference: 16.040 Average: 280.531 Change %: 0.356
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0B66 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email