
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 282.050 | 275.170 | 282.050 | 274.770 | 2.37% |
Jul 31, 2025 | 275.530 | 276.080 | 276.970 | 275.430 | 0.79% |
Jul 30, 2025 | 273.360 | 278.550 | 279.320 | 273.360 | -1.79% |
Jul 29, 2025 | 278.350 | 277.990 | 279.070 | 277.730 | 0.25% |
Jul 28, 2025 | 277.650 | 279.960 | 279.960 | 277.100 | -0.85% |
Jul 25, 2025 | 280.030 | 281.960 | 281.960 | 278.830 | -1.18% |
Jul 24, 2025 | 283.360 | 283.750 | 283.840 | 282.280 | -0.62% |
Jul 23, 2025 | 285.130 | 288.560 | 289.290 | 284.960 | -1.48% |
Jul 22, 2025 | 289.400 | 284.690 | 289.400 | 284.690 | 1.17% |
Jul 21, 2025 | 286.050 | 283.090 | 286.220 | 282.630 | 1.71% |
Jul 18, 2025 | 281.240 | 280.120 | 282.340 | 280.120 | 0.31% |
Jul 17, 2025 | 280.360 | 279.260 | 280.360 | 277.600 | -0.25% |
Jul 16, 2025 | 281.050 | 280.380 | 283.190 | 278.860 | 0.62% |
Jul 15, 2025 | 279.310 | 282.490 | 282.740 | 279.010 | -0.60% |
Jul 14, 2025 | 281.010 | 282.640 | 283.560 | 280.590 | -0.48% |
Jul 11, 2025 | 282.360 | 280.350 | 282.410 | 280.040 | 1.28% |
Jul 10, 2025 | 278.800 | 278.920 | 279.160 | 277.760 | 0.26% |
Jul 09, 2025 | 278.080 | 275.380 | 278.080 | 275.090 | 0.39% |
Jul 08, 2025 | 277.010 | 279.920 | 279.920 | 276.240 | -1.24% |
Jul 07, 2025 | 280.500 | 277.530 | 280.500 | 276.320 | -0.20% |
Highest: 289.400 | Lowest: 273.360 | Difference: 16.040 | Average: 280.531 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review