
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 283.460 | 281.000 | 284.180 | 281.000 | -0.04% |
Jun 19, 2025 | 283.560 | 282.020 | 284.640 | 282.020 | -0.12% |
Jun 18, 2025 | 283.900 | 284.950 | 286.160 | 283.900 | -0.54% |
Jun 17, 2025 | 285.430 | 285.120 | 286.600 | 284.350 | -0.06% |
Jun 16, 2025 | 285.600 | 288.880 | 288.900 | 285.600 | -1.68% |
Jun 13, 2025 | 290.480 | 288.920 | 291.190 | 288.630 | 1.61% |
Jun 12, 2025 | 285.870 | 284.260 | 286.900 | 281.180 | 1.42% |
Jun 11, 2025 | 281.870 | 280.820 | 282.490 | 279.250 | 0.50% |
Jun 10, 2025 | 280.470 | 279.960 | 281.830 | 279.420 | 0.20% |
Jun 09, 2025 | 279.900 | 279.090 | 280.640 | 278.380 | 0.48% |
Jun 06, 2025 | 278.550 | 282.950 | 283.820 | 278.550 | -1.54% |
Jun 05, 2025 | 282.920 | 283.710 | 287.040 | 282.200 | -0.53% |
Jun 04, 2025 | 284.420 | 282.940 | 285.520 | 282.150 | 0.60% |
Jun 03, 2025 | 282.730 | 282.730 | 283.450 | 281.950 | -0.91% |
Jun 02, 2025 | 285.330 | 281.750 | 285.330 | 281.750 | 3.14% |
May 30, 2025 | 276.640 | 276.830 | 277.740 | 275.180 | -0.82% |
May 29, 2025 | 278.930 | 274.480 | 279.900 | 274.480 | 0.77% |
May 28, 2025 | 276.790 | 277.930 | 279.600 | 276.460 | -0.46% |
May 27, 2025 | 278.070 | 278.890 | 278.890 | 276.480 | -1.27% |
May 26, 2025 | 281.650 | 281.630 | 281.650 | 280.260 | -0.66% |
May 23, 2025 | 283.530 | 280.280 | 283.930 | 280.040 | 2.45% |
May 22, 2025 | 276.760 | 280.570 | 280.570 | 276.660 | -1.04% |
Highest: 291.190 | Lowest: 274.480 | Difference: 16.710 | Average: 282.130 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review