
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 282.600 | 278.210 | 283.020 | 278.050 | 1.04% |
Aug 21, 2025 | 279.680 | 279.330 | 280.160 | 278.630 | -0.27% |
Aug 20, 2025 | 280.440 | 278.060 | 280.440 | 277.970 | 1.16% |
Aug 19, 2025 | 277.230 | 279.140 | 279.910 | 277.230 | -0.57% |
Aug 18, 2025 | 278.810 | 280.610 | 280.740 | 278.810 | -0.22% |
Aug 15, 2025 | 279.430 | 279.900 | 280.340 | 279.360 | -0.10% |
Aug 14, 2025 | 279.710 | 281.610 | 281.610 | 279.140 | -0.58% |
Aug 13, 2025 | 281.330 | 281.270 | 282.330 | 281.070 | 0.27% |
Aug 12, 2025 | 280.560 | 280.690 | 281.380 | 279.400 | -0.23% |
Aug 11, 2025 | 281.220 | 282.410 | 282.410 | 280.250 | -1.53% |
Aug 08, 2025 | 285.600 | 284.890 | 285.920 | 284.580 | -0.08% |
Aug 07, 2025 | 285.840 | 284.500 | 285.840 | 283.620 | 0.97% |
Aug 06, 2025 | 283.100 | 283.650 | 283.710 | 282.020 | -0.29% |
Aug 05, 2025 | 283.910 | 282.610 | 284.610 | 281.100 | 0.12% |
Aug 04, 2025 | 283.570 | 282.020 | 283.680 | 281.510 | 0.54% |
Aug 01, 2025 | 282.050 | 275.170 | 282.050 | 274.770 | 2.37% |
Jul 31, 2025 | 275.530 | 276.080 | 276.970 | 275.430 | 0.79% |
Jul 30, 2025 | 273.360 | 278.550 | 279.320 | 273.360 | -1.79% |
Jul 29, 2025 | 278.350 | 277.990 | 279.070 | 277.730 | 0.25% |
Jul 28, 2025 | 277.650 | 279.960 | 279.960 | 277.100 | -0.85% |
Jul 25, 2025 | 280.030 | 281.960 | 281.960 | 278.830 | -1.18% |
Jul 24, 2025 | 283.360 | 283.750 | 283.840 | 282.280 | -0.62% |
Highest: 285.920 | Lowest: 273.360 | Difference: 12.560 | Average: 280.607 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review