Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 (DEDZ0B66)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
283.930 +7.290    +2.64%
14:45:14 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0B666 
S/N:  DZ0B66
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 284.710 / 284.790
  • Day's Range: 281.750 - 283.930
DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31D 283.930 +7.290 +2.64%

DEDZ0B66 Historical Data

 
Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 283.930 281.750 283.930 281.750 2.64%
May 30, 2025 276.640 276.830 277.740 275.180 -0.82%
May 29, 2025 278.930 274.480 279.900 274.480 0.77%
May 28, 2025 276.790 277.930 279.600 276.460 -0.46%
May 27, 2025 278.070 278.890 278.890 276.480 -1.27%
May 26, 2025 281.650 281.630 281.650 280.260 -0.66%
May 23, 2025 283.530 280.280 283.930 280.040 2.45%
May 22, 2025 276.760 280.570 280.570 276.660 -1.04%
May 21, 2025 279.660 279.340 279.660 277.370 1.10%
May 20, 2025 276.630 268.480 276.630 268.480 2.15%
May 19, 2025 270.820 269.780 272.070 269.780 1.38%
May 16, 2025 267.130 269.150 269.150 264.540 -1.31%
May 15, 2025 270.670 262.370 270.670 260.870 1.93%
May 14, 2025 265.550 270.890 271.210 265.120 -2.58%
May 13, 2025 272.590 273.370 273.370 271.450 0.52%
May 12, 2025 271.190 275.110 275.110 268.810 -3.31%
May 09, 2025 280.480 280.050 282.000 280.050 0.87%
May 08, 2025 278.050 280.800 284.030 278.050 -2.44%
May 07, 2025 285.000 286.720 287.100 285.000 -1.59%
May 06, 2025 289.610 284.480 289.610 284.480 2.94%
May 05, 2025 281.330 274.100 281.330 274.100 3.72%
May 02, 2025 271.250 273.080 274.440 270.360 -2.16%
Highest: 289.610 Lowest: 260.870 Difference: 28.740 Average: 277.103 Change %: 2.417
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0B66 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email