
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 32.400 | 32.600 | 32.600 | 32.390 | -0.58% |
Aug 05, 2025 | 32.590 | 32.240 | 32.660 | 32.240 | 1.27% |
Aug 04, 2025 | 32.180 | 32.070 | 32.280 | 32.040 | 1.10% |
Aug 01, 2025 | 31.830 | 31.980 | 31.980 | 31.780 | -0.44% |
Jul 31, 2025 | 31.970 | 32.360 | 32.360 | 31.740 | -0.62% |
Jul 30, 2025 | 32.170 | 32.870 | 32.880 | 32.170 | -2.13% |
Jul 29, 2025 | 32.870 | 32.880 | 32.980 | 32.850 | 0.37% |
Jul 28, 2025 | 32.750 | 32.610 | 32.780 | 32.580 | 1.08% |
Jul 25, 2025 | 32.400 | 33.110 | 33.110 | 32.270 | -2.11% |
Jul 24, 2025 | 33.100 | 33.180 | 33.190 | 33.020 | -0.39% |
Jul 23, 2025 | 33.230 | 33.420 | 33.550 | 33.180 | -0.18% |
Jul 22, 2025 | 33.290 | 33.170 | 33.310 | 33.050 | 0.21% |
Jul 21, 2025 | 33.220 | 32.830 | 33.250 | 32.830 | 1.56% |
Jul 18, 2025 | 32.710 | 32.790 | 32.920 | 32.700 | -0.12% |
Jul 17, 2025 | 32.750 | 32.560 | 32.790 | 32.440 | 0.99% |
Jul 16, 2025 | 32.430 | 32.510 | 32.650 | 32.350 | -0.03% |
Jul 15, 2025 | 32.440 | 32.680 | 32.740 | 32.400 | -0.40% |
Jul 14, 2025 | 32.570 | 33.280 | 33.350 | 32.570 | -0.76% |
Jul 11, 2025 | 32.820 | 31.900 | 32.820 | 31.900 | 3.93% |
Jul 10, 2025 | 31.580 | 31.040 | 31.580 | 31.040 | 2.07% |
Jul 09, 2025 | 30.940 | 31.160 | 31.190 | 30.910 | -0.64% |
Jul 08, 2025 | 31.140 | 31.290 | 31.310 | 30.990 | -0.38% |
Jul 07, 2025 | 31.260 | 31.020 | 31.310 | 30.740 | -0.06% |
Highest: 33.550 | Lowest: 30.740 | Difference: 2.810 | Average: 32.376 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review