Breaking News
Get 45% Off 0
🧨 Market soars after CPI news - these stocks are the biggest winners
See Stocks
Close

DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99 (DEDZ0B99)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.200 +0.150    +0.50%
14:45:10 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0B997 
S/N:  DZ0B99
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 30.190 / 29.290
  • Day's Range: 30.070 - 30.360
DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 3 30.200 +0.150 +0.50%

DEDZ0B99 Historical Data

 
Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2025 - 12/03/2025
 
Date Price Open High Low Change %
Mar 12, 2025 30.200 30.070 30.360 30.070 0.80%
Mar 11, 2025 29.960 29.500 29.960 29.500 1.52%
Mar 10, 2025 29.510 29.980 29.980 29.450 -1.14%
Mar 07, 2025 29.850 29.980 29.980 29.640 -2.67%
Mar 06, 2025 30.670 30.010 30.860 29.880 -0.32%
Mar 05, 2025 30.770 30.140 30.770 30.140 0.95%
Mar 04, 2025 30.480 30.140 30.630 29.920 1.70%
Mar 03, 2025 29.970 29.860 30.220 29.860 -1.48%
Feb 28, 2025 30.420 30.420 30.500 30.180 -0.23%
Feb 27, 2025 30.490 30.860 30.990 30.490 -1.10%
Feb 26, 2025 30.830 30.730 30.910 30.640 1.02%
Feb 25, 2025 30.520 31.290 31.300 30.390 -2.77%
Feb 24, 2025 31.390 30.990 31.680 30.920 -0.35%
Feb 21, 2025 31.500 31.270 31.500 31.270 -0.85%
Feb 20, 2025 31.770 31.510 32.050 31.490 1.53%
Feb 19, 2025 31.290 31.340 31.580 31.200 -2.07%
Feb 18, 2025 31.950 30.810 31.950 30.810 3.67%
Feb 17, 2025 30.820 30.640 30.890 30.640 1.28%
Feb 14, 2025 30.430 31.510 31.670 30.430 -1.33%
Feb 13, 2025 30.840 30.920 30.960 30.680 -0.03%
Feb 12, 2025 30.850 30.670 30.980 30.470 0.92%
Highest: 32.050 Lowest: 29.450 Difference: 2.600 Average: 30.691 Change %: -1.210
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0B99 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email