
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 31.160 | 30.080 | 31.160 | 30.040 | 4.74% |
Jul 10, 2025 | 29.750 | 29.220 | 29.750 | 29.210 | 2.37% |
Jul 09, 2025 | 29.060 | 29.260 | 29.290 | 28.990 | -0.79% |
Jul 08, 2025 | 29.290 | 29.510 | 29.530 | 29.090 | -0.44% |
Jul 07, 2025 | 29.420 | 29.260 | 29.470 | 28.880 | -0.78% |
Jul 04, 2025 | 29.650 | 29.560 | 29.660 | 29.490 | 0.47% |
Jul 03, 2025 | 29.510 | 29.490 | 29.730 | 29.120 | 1.03% |
Jul 02, 2025 | 29.210 | 28.710 | 29.210 | 28.710 | 1.74% |
Jul 01, 2025 | 28.710 | 28.900 | 29.270 | 28.710 | -0.14% |
Jun 30, 2025 | 28.750 | 28.900 | 28.960 | 28.570 | 0.56% |
Jun 27, 2025 | 28.590 | 29.140 | 29.140 | 28.580 | -2.62% |
Jun 26, 2025 | 29.360 | 29.050 | 29.400 | 29.040 | 1.31% |
Jun 25, 2025 | 28.980 | 28.780 | 28.980 | 28.400 | 1.40% |
Jun 24, 2025 | 28.580 | 28.700 | 28.860 | 28.170 | -1.41% |
Jun 23, 2025 | 28.990 | 28.770 | 28.990 | 28.720 | 1.01% |
Jun 20, 2025 | 28.700 | 28.300 | 28.840 | 28.300 | -1.41% |
Jun 19, 2025 | 29.110 | 29.030 | 29.130 | 28.980 | -0.78% |
Jun 18, 2025 | 29.340 | 29.870 | 29.990 | 29.340 | -1.48% |
Jun 17, 2025 | 29.780 | 29.120 | 29.950 | 29.120 | 2.58% |
Jun 16, 2025 | 29.030 | 29.140 | 29.250 | 29.000 | 0.14% |
Highest: 31.160 | Lowest: 28.170 | Difference: 2.990 | Average: 29.249 | Change %: 7.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review