
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 28.840 | 28.900 | 29.270 | 28.840 | 0.59% |
Jun 30, 2025 | 28.670 | 28.900 | 28.960 | 28.570 | 0.28% |
Jun 27, 2025 | 28.590 | 29.140 | 29.140 | 28.580 | -2.62% |
Jun 26, 2025 | 29.360 | 29.050 | 29.400 | 29.040 | 1.31% |
Jun 25, 2025 | 28.980 | 28.780 | 28.980 | 28.400 | 1.40% |
Jun 24, 2025 | 28.580 | 28.700 | 28.860 | 28.170 | -1.41% |
Jun 23, 2025 | 28.990 | 28.770 | 28.990 | 28.720 | 1.01% |
Jun 20, 2025 | 28.700 | 28.300 | 28.840 | 28.300 | -1.41% |
Jun 19, 2025 | 29.110 | 29.030 | 29.130 | 28.980 | -0.78% |
Jun 18, 2025 | 29.340 | 29.870 | 29.990 | 29.340 | -1.48% |
Jun 17, 2025 | 29.780 | 29.120 | 29.950 | 29.120 | 2.58% |
Jun 16, 2025 | 29.030 | 29.140 | 29.250 | 29.000 | 0.14% |
Jun 13, 2025 | 28.990 | 28.920 | 29.130 | 28.920 | -0.14% |
Jun 12, 2025 | 29.030 | 29.000 | 29.110 | 28.220 | 0.52% |
Jun 11, 2025 | 28.880 | 29.270 | 29.270 | 28.800 | -1.37% |
Jun 10, 2025 | 29.280 | 29.290 | 29.520 | 29.150 | -0.44% |
Jun 09, 2025 | 29.410 | 28.900 | 29.580 | 28.900 | 2.47% |
Jun 06, 2025 | 28.700 | 28.880 | 28.980 | 28.690 | 1.09% |
Jun 05, 2025 | 28.390 | 27.200 | 28.850 | 27.200 | 4.49% |
Jun 04, 2025 | 27.170 | 27.220 | 27.290 | 27.020 | -0.51% |
Jun 03, 2025 | 27.310 | 26.960 | 27.310 | 26.870 | -0.44% |
Jun 02, 2025 | 27.430 | 25.970 | 27.430 | 25.970 | 6.81% |
Highest: 29.990 | Lowest: 25.970 | Difference: 4.020 | Average: 28.753 | Change %: 12.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review