
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 40.440 | 39.710 | 40.730 | 39.710 | 2.59% |
Oct 02, 2025 | 39.420 | 39.770 | 40.300 | 38.830 | -1.08% |
Oct 01, 2025 | 39.850 | 39.480 | 40.310 | 39.480 | 2.02% |
Sep 30, 2025 | 39.060 | 39.530 | 39.530 | 38.500 | -0.59% |
Sep 29, 2025 | 39.290 | 39.460 | 39.600 | 39.220 | 1.92% |
Sep 26, 2025 | 38.550 | 37.690 | 39.030 | 37.490 | 2.47% |
Sep 25, 2025 | 37.620 | 36.470 | 37.620 | 36.470 | 3.61% |
Sep 24, 2025 | 36.310 | 36.660 | 36.730 | 36.250 | -0.47% |
Sep 23, 2025 | 36.480 | 36.300 | 36.870 | 36.210 | -0.16% |
Sep 22, 2025 | 36.540 | 36.220 | 36.540 | 35.850 | 3.13% |
Sep 19, 2025 | 35.430 | 34.650 | 35.480 | 34.490 | 3.42% |
Sep 18, 2025 | 34.260 | 33.910 | 34.460 | 33.910 | 0.62% |
Sep 17, 2025 | 34.050 | 34.410 | 34.580 | 33.950 | -2.85% |
Sep 16, 2025 | 35.050 | 35.250 | 35.340 | 34.860 | -0.43% |
Sep 15, 2025 | 35.200 | 34.680 | 35.200 | 34.630 | 1.47% |
Sep 12, 2025 | 34.690 | 34.710 | 35.000 | 34.430 | 1.70% |
Sep 11, 2025 | 34.110 | 33.630 | 34.170 | 33.510 | 1.49% |
Sep 10, 2025 | 33.610 | 33.670 | 33.790 | 33.610 | 0.63% |
Sep 09, 2025 | 33.400 | 33.890 | 33.890 | 33.370 | -1.15% |
Sep 08, 2025 | 33.790 | 33.510 | 33.950 | 33.510 | 0.90% |
Sep 05, 2025 | 33.490 | 33.400 | 33.950 | 33.280 | 0.81% |
Sep 04, 2025 | 33.220 | 33.400 | 33.550 | 32.970 | -1.16% |
Highest: 40.730 | Lowest: 32.970 | Difference: 7.760 | Average: 36.085 | Change %: 20.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review