Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99 (DEDZ0B77)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
40.440 +1.020    +2.59%
03/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0B773 
S/N:  DZ0B77
Underlying:  XAG/USD
Asset Class:  Commodity
  • Volume: 334
  • Bid/Ask: 40.400 / 40.520
  • Day's Range: 39.710 - 40.730
DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 3 40.440 +1.020 +2.59%

DEDZ0B77 Historical Data

 
Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/09/2025 - 04/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 40.440 39.710 40.730 39.710 2.59%
Oct 02, 2025 39.420 39.770 40.300 38.830 -1.08%
Oct 01, 2025 39.850 39.480 40.310 39.480 2.02%
Sep 30, 2025 39.060 39.530 39.530 38.500 -0.59%
Sep 29, 2025 39.290 39.460 39.600 39.220 1.92%
Sep 26, 2025 38.550 37.690 39.030 37.490 2.47%
Sep 25, 2025 37.620 36.470 37.620 36.470 3.61%
Sep 24, 2025 36.310 36.660 36.730 36.250 -0.47%
Sep 23, 2025 36.480 36.300 36.870 36.210 -0.16%
Sep 22, 2025 36.540 36.220 36.540 35.850 3.13%
Sep 19, 2025 35.430 34.650 35.480 34.490 3.42%
Sep 18, 2025 34.260 33.910 34.460 33.910 0.62%
Sep 17, 2025 34.050 34.410 34.580 33.950 -2.85%
Sep 16, 2025 35.050 35.250 35.340 34.860 -0.43%
Sep 15, 2025 35.200 34.680 35.200 34.630 1.47%
Sep 12, 2025 34.690 34.710 35.000 34.430 1.70%
Sep 11, 2025 34.110 33.630 34.170 33.510 1.49%
Sep 10, 2025 33.610 33.670 33.790 33.610 0.63%
Sep 09, 2025 33.400 33.890 33.890 33.370 -1.15%
Sep 08, 2025 33.790 33.510 33.950 33.510 0.90%
Sep 05, 2025 33.490 33.400 33.950 33.280 0.81%
Sep 04, 2025 33.220 33.400 33.550 32.970 -1.16%
Highest: 40.730 Lowest: 32.970 Difference: 7.760 Average: 36.085 Change %: 20.321
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0B77 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email