Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 40.920 | 40.720 | 41.210 | 40.370 | -0.94% |
| Oct 23, 2025 | 41.310 | 41.620 | 41.930 | 41.310 | 0.68% |
| Oct 22, 2025 | 41.030 | 41.730 | 41.730 | 40.410 | 1.56% |
| Oct 21, 2025 | 40.400 | 44.180 | 44.180 | 40.400 | -9.94% |
| Oct 20, 2025 | 44.860 | 44.280 | 45.010 | 44.070 | 1.95% |
| Oct 17, 2025 | 44.000 | 46.740 | 46.740 | 43.700 | -4.56% |
| Oct 16, 2025 | 46.100 | 45.470 | 46.510 | 45.320 | 1.41% |
| Oct 15, 2025 | 45.460 | 44.850 | 45.580 | 44.750 | 3.65% |
| Oct 14, 2025 | 43.860 | 44.950 | 44.950 | 43.050 | -1.31% |
| Oct 13, 2025 | 44.440 | 44.040 | 44.620 | 43.480 | 4.37% |
| Oct 10, 2025 | 42.580 | 42.430 | 43.600 | 42.300 | 2.26% |
| Oct 09, 2025 | 41.640 | 41.610 | 43.760 | 41.100 | 0.19% |
| Oct 08, 2025 | 41.560 | 41.260 | 41.980 | 41.120 | 3.64% |
| Oct 07, 2025 | 40.100 | 41.040 | 41.100 | 40.100 | -2.39% |
| Oct 06, 2025 | 41.080 | 41.070 | 41.230 | 40.690 | 1.41% |
| Oct 03, 2025 | 40.510 | 39.710 | 40.730 | 39.710 | 2.77% |
| Oct 02, 2025 | 39.420 | 39.770 | 40.300 | 38.830 | -1.08% |
| Oct 01, 2025 | 39.850 | 39.480 | 40.310 | 39.480 | 2.02% |
| Sep 30, 2025 | 39.060 | 39.530 | 39.530 | 38.500 | -0.59% |
| Sep 29, 2025 | 39.290 | 39.460 | 39.600 | 39.220 | 1.92% |
| Sep 26, 2025 | 38.550 | 37.690 | 39.030 | 37.490 | 2.47% |
| Highest: 46.740 | Lowest: 37.490 | Difference: 9.250 | Average: 41.715 | Change %: 8.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review