Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 0.950 | 0.950 | 0.970 | 0.940 | 0.00% |
Mar 27, 2024 | 0.950 | 0.950 | 0.970 | 0.950 | 0.00% |
Mar 26, 2024 | 0.950 | 0.940 | 0.960 | 0.940 | 2.15% |
Mar 25, 2024 | 0.930 | 0.920 | 0.960 | 0.920 | -1.06% |
Mar 22, 2024 | 0.940 | 0.930 | 0.950 | 0.930 | 1.08% |
Mar 21, 2024 | 0.930 | 0.930 | 0.950 | 0.930 | 1.09% |
Mar 20, 2024 | 0.920 | 0.890 | 0.920 | 0.890 | 2.22% |
Mar 19, 2024 | 0.900 | 0.880 | 0.920 | 0.880 | 2.27% |
Mar 18, 2024 | 0.880 | 0.900 | 0.900 | 0.880 | 1.15% |
Mar 15, 2024 | 0.870 | 0.890 | 0.910 | 0.840 | -2.25% |
Mar 14, 2024 | 0.890 | 0.910 | 0.930 | 0.880 | -1.11% |
Mar 13, 2024 | 0.900 | 0.880 | 0.900 | 0.880 | 2.27% |
Mar 12, 2024 | 0.880 | 0.850 | 0.880 | 0.840 | 4.76% |
Mar 11, 2024 | 0.840 | 0.830 | 0.840 | 0.830 | 2.44% |
Mar 08, 2024 | 0.820 | 0.860 | 0.880 | 0.820 | -4.65% |
Mar 07, 2024 | 0.860 | 0.830 | 0.880 | 0.830 | 1.18% |
Mar 06, 2024 | 0.850 | 0.830 | 0.870 | 0.830 | 2.41% |
Mar 05, 2024 | 0.830 | 0.860 | 0.880 | 0.830 | -4.60% |
Mar 04, 2024 | 0.870 | 0.860 | 0.890 | 0.860 | 1.16% |
Mar 01, 2024 | 0.860 | 0.870 | 0.890 | 0.860 | 0.00% |
Feb 29, 2024 | 0.860 | 0.860 | 0.880 | 0.850 | -1.15% |
Feb 28, 2024 | 0.870 | 0.880 | 0.890 | 0.860 | 0.00% |
Highest: 0.970 | Lowest: 0.820 | Difference: 0.150 | Average: 0.889 | Change %: 9.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review