
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 213.730 | 211.540 | 214.350 | 211.400 | 1.48% |
Jun 26, 2025 | 210.610 | 209.530 | 210.610 | 209.030 | 1.04% |
Jun 25, 2025 | 208.440 | 210.720 | 210.890 | 208.160 | -1.04% |
Jun 24, 2025 | 210.630 | 210.510 | 211.550 | 209.630 | 1.61% |
Jun 23, 2025 | 207.300 | 205.720 | 207.300 | 205.060 | 0.44% |
Jun 20, 2025 | 206.400 | 206.220 | 207.650 | 205.440 | 1.13% |
Jun 19, 2025 | 204.100 | 205.610 | 205.900 | 203.880 | -1.20% |
Jun 18, 2025 | 206.570 | 207.320 | 208.440 | 206.260 | -0.32% |
Jun 17, 2025 | 207.230 | 208.710 | 208.910 | 206.970 | -0.99% |
Jun 16, 2025 | 209.300 | 208.420 | 210.550 | 208.420 | 0.83% |
Jun 13, 2025 | 207.580 | 207.610 | 208.940 | 207.360 | -1.71% |
Jun 12, 2025 | 211.190 | 211.390 | 212.300 | 209.750 | -0.33% |
Jun 11, 2025 | 211.890 | 212.870 | 214.410 | 211.890 | -0.76% |
Jun 10, 2025 | 213.520 | 215.320 | 215.410 | 213.070 | -0.78% |
Jun 09, 2025 | 215.190 | 216.220 | 216.410 | 214.500 | -0.70% |
Jun 06, 2025 | 216.700 | 216.560 | 216.750 | 215.720 | 0.35% |
Jun 05, 2025 | 215.940 | 216.020 | 217.540 | 215.940 | -0.21% |
Jun 04, 2025 | 216.390 | 215.790 | 216.950 | 214.860 | 0.67% |
Jun 03, 2025 | 214.940 | 213.810 | 214.940 | 212.430 | 0.34% |
Jun 02, 2025 | 214.220 | 212.620 | 214.250 | 211.040 | 0.16% |
May 30, 2025 | 213.870 | 213.600 | 215.200 | 212.550 | 0.48% |
May 29, 2025 | 212.840 | 216.470 | 216.520 | 212.220 | -0.74% |
Highest: 217.540 | Lowest: 203.880 | Difference: 13.660 | Average: 211.299 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review