Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99 (DE960690)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
216.700 +0.760    +0.35%
06/06 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009606905 
S/N:  960690
Underlying:  VanEck Vectors Indonesia
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 216.530 / 0.000
  • Day's Range: 215.720 - 216.750
HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99 216.700 +0.760 +0.35%

DE960690 Historical Data

 
Get free historical data for HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 216.700 216.560 216.750 215.720 0.35%
Jun 05, 2025 215.940 216.020 217.540 215.940 -0.21%
Jun 04, 2025 216.390 215.790 216.950 214.860 0.67%
Jun 03, 2025 214.940 213.810 214.940 212.430 0.34%
Jun 02, 2025 214.220 212.620 214.250 211.040 0.16%
May 30, 2025 213.870 213.600 215.200 212.550 0.48%
May 29, 2025 212.840 216.470 216.520 212.220 -0.74%
May 28, 2025 214.420 215.610 216.510 213.810 -0.80%
May 27, 2025 216.150 213.580 216.330 213.580 1.19%
May 26, 2025 213.610 213.040 213.810 213.040 2.04%
May 23, 2025 209.340 213.630 214.790 207.700 -2.27%
May 22, 2025 214.200 213.150 214.330 212.120 0.64%
May 21, 2025 212.830 213.540 214.850 212.590 -0.59%
May 20, 2025 214.090 213.390 214.290 212.620 0.19%
May 19, 2025 213.680 210.960 213.770 210.460 0.97%
May 16, 2025 211.630 211.270 212.320 210.510 0.45%
May 15, 2025 210.680 207.800 210.810 207.420 1.07%
May 14, 2025 208.450 209.770 210.490 208.130 -0.68%
May 13, 2025 209.870 209.540 210.000 209.210 0.05%
May 12, 2025 209.760 211.110 212.270 207.420 0.56%
May 09, 2025 208.600 208.270 208.920 208.170 0.20%
May 08, 2025 208.180 206.060 208.180 205.910 1.79%
May 07, 2025 204.520 206.630 206.630 204.520 -0.65%
Highest: 217.540 Lowest: 204.520 Difference: 13.020 Average: 212.387 Change %: 5.271
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE960690 Comments

Write your thoughts about HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email