Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99 (DE960690)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.730 +3.120    +1.48%
27/06 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009606905 
S/N:  960690
Underlying:  VanEck Vectors Indonesia
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 214.300 / 0.000
  • Day's Range: 211.400 - 214.350
HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99 213.730 +3.120 +1.48%

DE960690 Historical Data

 
Get free historical data for HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 213.730 211.540 214.350 211.400 1.48%
Jun 26, 2025 210.610 209.530 210.610 209.030 1.04%
Jun 25, 2025 208.440 210.720 210.890 208.160 -1.04%
Jun 24, 2025 210.630 210.510 211.550 209.630 1.61%
Jun 23, 2025 207.300 205.720 207.300 205.060 0.44%
Jun 20, 2025 206.400 206.220 207.650 205.440 1.13%
Jun 19, 2025 204.100 205.610 205.900 203.880 -1.20%
Jun 18, 2025 206.570 207.320 208.440 206.260 -0.32%
Jun 17, 2025 207.230 208.710 208.910 206.970 -0.99%
Jun 16, 2025 209.300 208.420 210.550 208.420 0.83%
Jun 13, 2025 207.580 207.610 208.940 207.360 -1.71%
Jun 12, 2025 211.190 211.390 212.300 209.750 -0.33%
Jun 11, 2025 211.890 212.870 214.410 211.890 -0.76%
Jun 10, 2025 213.520 215.320 215.410 213.070 -0.78%
Jun 09, 2025 215.190 216.220 216.410 214.500 -0.70%
Jun 06, 2025 216.700 216.560 216.750 215.720 0.35%
Jun 05, 2025 215.940 216.020 217.540 215.940 -0.21%
Jun 04, 2025 216.390 215.790 216.950 214.860 0.67%
Jun 03, 2025 214.940 213.810 214.940 212.430 0.34%
Jun 02, 2025 214.220 212.620 214.250 211.040 0.16%
May 30, 2025 213.870 213.600 215.200 212.550 0.48%
May 29, 2025 212.840 216.470 216.520 212.220 -0.74%
Highest: 217.540 Lowest: 203.880 Difference: 13.660 Average: 211.299 Change %: -0.322
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE960690 Comments

Write your thoughts about HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email