Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 152.090 | 150.700 | 152.300 | 150.700 | -0.16% |
Apr 18, 2024 | 152.330 | 153.430 | 153.450 | 152.330 | -0.41% |
Apr 17, 2024 | 152.960 | 152.350 | 153.950 | 152.350 | 0.20% |
Apr 16, 2024 | 152.660 | 153.020 | 153.630 | 152.220 | -1.01% |
Apr 15, 2024 | 154.220 | 154.580 | 156.770 | 154.220 | 0.41% |
Apr 12, 2024 | 153.590 | 155.770 | 156.440 | 153.440 | -1.08% |
Apr 11, 2024 | 155.260 | 155.800 | 155.970 | 153.710 | -0.31% |
Apr 10, 2024 | 155.750 | 156.370 | 157.270 | 154.740 | -0.03% |
Apr 09, 2024 | 155.790 | 157.720 | 157.820 | 155.540 | -1.50% |
Apr 08, 2024 | 158.170 | 156.900 | 158.200 | 156.720 | 1.05% |
Apr 05, 2024 | 156.520 | 156.760 | 157.090 | 155.960 | -1.39% |
Apr 04, 2024 | 158.720 | 158.480 | 159.180 | 158.440 | 0.08% |
Apr 03, 2024 | 158.600 | 157.730 | 158.730 | 157.730 | 0.53% |
Apr 02, 2024 | 157.760 | 160.030 | 160.370 | 157.650 | -1.54% |
Mar 28, 2024 | 160.230 | 160.100 | 160.230 | 159.730 | 0.21% |
Mar 27, 2024 | 159.890 | 158.910 | 160.080 | 158.820 | 0.64% |
Mar 26, 2024 | 158.880 | 157.910 | 159.160 | 157.600 | 0.72% |
Mar 25, 2024 | 157.740 | 157.130 | 157.820 | 156.950 | 0.16% |
Mar 22, 2024 | 157.490 | 156.440 | 157.550 | 156.360 | 0.53% |
Mar 21, 2024 | 156.660 | 157.070 | 157.070 | 155.610 | 0.33% |
Mar 20, 2024 | 156.150 | 154.920 | 156.150 | 154.630 | 0.84% |
Mar 19, 2024 | 154.850 | 154.140 | 155.020 | 154.130 | 0.35% |
Highest: 160.370 | Lowest: 150.700 | Difference: 9.670 | Average: 156.196 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review