
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 216.700 | 216.560 | 216.750 | 215.720 | 0.35% |
Jun 05, 2025 | 215.940 | 216.020 | 217.540 | 215.940 | -0.21% |
Jun 04, 2025 | 216.390 | 215.790 | 216.950 | 214.860 | 0.67% |
Jun 03, 2025 | 214.940 | 213.810 | 214.940 | 212.430 | 0.34% |
Jun 02, 2025 | 214.220 | 212.620 | 214.250 | 211.040 | 0.16% |
May 30, 2025 | 213.870 | 213.600 | 215.200 | 212.550 | 0.48% |
May 29, 2025 | 212.840 | 216.470 | 216.520 | 212.220 | -0.74% |
May 28, 2025 | 214.420 | 215.610 | 216.510 | 213.810 | -0.80% |
May 27, 2025 | 216.150 | 213.580 | 216.330 | 213.580 | 1.19% |
May 26, 2025 | 213.610 | 213.040 | 213.810 | 213.040 | 2.04% |
May 23, 2025 | 209.340 | 213.630 | 214.790 | 207.700 | -2.27% |
May 22, 2025 | 214.200 | 213.150 | 214.330 | 212.120 | 0.64% |
May 21, 2025 | 212.830 | 213.540 | 214.850 | 212.590 | -0.59% |
May 20, 2025 | 214.090 | 213.390 | 214.290 | 212.620 | 0.19% |
May 19, 2025 | 213.680 | 210.960 | 213.770 | 210.460 | 0.97% |
May 16, 2025 | 211.630 | 211.270 | 212.320 | 210.510 | 0.45% |
May 15, 2025 | 210.680 | 207.800 | 210.810 | 207.420 | 1.07% |
May 14, 2025 | 208.450 | 209.770 | 210.490 | 208.130 | -0.68% |
May 13, 2025 | 209.870 | 209.540 | 210.000 | 209.210 | 0.05% |
May 12, 2025 | 209.760 | 211.110 | 212.270 | 207.420 | 0.56% |
May 09, 2025 | 208.600 | 208.270 | 208.920 | 208.170 | 0.20% |
May 08, 2025 | 208.180 | 206.060 | 208.180 | 205.910 | 1.79% |
May 07, 2025 | 204.520 | 206.630 | 206.630 | 204.520 | -0.65% |
Highest: 217.540 | Lowest: 204.520 | Difference: 13.020 | Average: 212.387 | Change %: 5.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review