Breaking News

HSBC Trinkaus & Burkhardt AG Call 75.86 EUR SAP AG 31Dec99 (DETD7Y6M)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

HSBC Trinkaus & Burkhardt AG Call 75.86 EUR SAP AG historical data, for real-time data please try another search

2.860 0.000 0.00%

23/09 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000TD7Y6M5

S/N: TD7Y6M

Underlying: SAP AG

Asset Class: Equity

Volume: 0
Bid/Ask: 2.870 / 2.970
Day's Range: 2.860 - 5.190

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DETD7Y6M Historical Data

Get free historical data for HSBC Trinkaus & Burkhardt AG Call 75.86 EUR SAP AG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt AG Call 75.86 EUR SAP AG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 23, 2022	2.860	5.150	5.190	2.860	-47.43%
Sep 22, 2022	5.440	5.650	6.820	4.950	-11.40%
Sep 21, 2022	6.140	5.580	7.110	5.050	9.06%
Sep 20, 2022	5.630	6.430	6.500	5.150	-9.49%
Sep 19, 2022	6.220	5.860	6.360	4.810	3.67%
Sep 16, 2022	6.000	6.790	6.800	5.780	-15.25%
Sep 15, 2022	7.080	8.520	9.060	7.080	-14.90%
Sep 14, 2022	8.320	8.520	9.170	7.870	-7.76%
Sep 13, 2022	9.020	10.710	11.340	8.940	-12.68%
Sep 12, 2022	10.330	9.780	10.830	9.210	10.96%
Sep 09, 2022	9.310	8.150	9.410	7.890	19.67%
Sep 08, 2022	7.780	8.390	8.730	6.510	-6.49%
Sep 07, 2022	8.320	7.100	8.580	7.100	7.91%
Sep 06, 2022	7.710	6.820	8.630	6.800	12.55%
Sep 05, 2022	6.850	5.240	7.450	5.240	6.70%
Sep 02, 2022	6.420	6.750	7.920	5.940	-4.32%
Sep 01, 2022	6.710	7.100	7.530	5.900	-11.59%
Aug 31, 2022	7.590	7.550	8.700	7.540	6.01%
Aug 30, 2022	7.160	7.610	8.730	6.970	-4.91%
Aug 29, 2022	7.530	7.000	7.530	6.750	3.86%
Aug 26, 2022	7.250	11.130	11.130	7.250	-33.12%
Aug 25, 2022	10.840	10.980	11.090	9.820	0.74%
Aug 24, 2022	10.760	10.730	11.000	9.770	0.28%
Aug 23, 2022	10.730	11.820	11.820	10.700	-8.84%
Aug 22, 2022	11.770	13.370	13.880	11.550	-16.35%
Aug 19, 2022	14.070	13.920	14.600	13.440	-1.95%
Aug 18, 2022	14.350	14.040	14.490	13.760	2.79%
Aug 17, 2022	13.960	15.410	15.550	13.800	-8.58%
Aug 16, 2022	15.270	16.360	16.490	14.810	-9.00%
Aug 15, 2022	16.780	15.980	16.780	15.320	486.71%

Highest: 16.780

Lowest: 2.860

Difference: 13.920

Average: 8.940

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DETD7Y6M Comments

Write your thoughts about HSBC Trinkaus & Burkhardt AG Call 75.86 EUR SAP AG 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,636.65	+2.46	+0.07%
NSE All Share	98,169.30	+33.88	+0.03%
US 30	37,841.5	-619.4	-1.61%
US 500	5,012.0	-59.6	-1.18%
FTSE 100	8,068.80	+28.42	+0.35%
DAX	17,894.65	-178.97	-0.99%
South Africa Top 40	68,379.00	-194.48	-0.28%

Brent Oil	87.60	-0.42	-0.48%
Crude Oil WTI	82.31	-0.50	-0.60%
Gold	2,338.40	0.00	0.00%
Silver	27.340	-0.006	-0.02%
Copper	4.5235	+0.0660	+1.48%
London Cocoa	10,050.00	+259.00	+2.65%
London Wheat	179.95	+2.05	+1.15%

Nigeria 10Y	19.525	0.00	0.00%
Nigeria 2Y	18.885	+0.000	+0.00%
U.K. 10Y	4.4060	+0.0670	+1.54%
Germany 10Y	2.6280	+0.0420	+1.62%
U.S. 10Y	4.706	+0.054	+1.16%
U.S. 5Y	4.715	+0.056	+1.21%
U.S. 2Y	4.991	+0.054	+1.10%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.40	-0.30	-0.82%
UBA	22.80	+0.10	+0.44%
FBN Holdings	18.50	-1.25	-6.33%
Guaranty Trust Holding	35.95	-0.05	-0.14%
Sterling Bank	3.900	-0.410	-9.69%
Dangote Cement	595.00	-61.70	-9.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Trinkaus & B.	2.860	0.000	0.00%