Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Maschinenbau - Index 31Dec99 (DEHV5CWZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
257.230 +3.790    +1.50%
25/04 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV5CWZ1 
S/N:  HV5CWZ
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 257.380 / 258.930
  • Day's Range: 252.560 - 258.650
HypoVereinsbank onemarkets Call Frankfurter Allgem 257.230 +3.790 +1.50%

DEHV5CWZ Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Maschinenbau - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Maschinenbau - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 257.230 253.280 258.650 252.560 1.50%
Apr 24, 2025 253.440 250.880 253.460 248.520 0.64%
Apr 23, 2025 251.830 258.780 258.930 248.180 -1.74%
Apr 22, 2025 256.280 258.430 258.430 252.660 -1.63%
Apr 17, 2025 260.520 261.960 261.960 257.720 -0.36%
Apr 16, 2025 261.450 261.990 262.620 259.560 2.36%
Apr 15, 2025 255.430 255.430 255.430 255.430 0.19%
Apr 14, 2025 254.940 247.730 256.280 247.730 3.27%
Apr 11, 2025 246.860 249.980 250.350 244.030 -0.35%
Apr 10, 2025 247.730 246.170 250.410 243.020 0.03%
Apr 09, 2025 247.660 234.670 247.660 229.260 4.65%
Apr 08, 2025 236.660 230.340 241.920 230.340 2.57%
Apr 07, 2025 230.740 230.210 234.810 212.630 -2.32%
Apr 04, 2025 236.230 252.270 254.840 235.410 -6.87%
Apr 03, 2025 253.650 249.080 255.220 248.670 0.49%
Apr 02, 2025 252.410 256.990 256.990 250.550 -2.03%
Apr 01, 2025 257.630 253.070 259.580 253.070 1.74%
Mar 31, 2025 253.230 252.720 255.020 251.520 -0.57%
Mar 28, 2025 254.670 261.790 261.790 254.040 -3.09%
Mar 27, 2025 262.780 263.690 264.230 261.580 -0.88%
Mar 26, 2025 265.100 261.840 267.320 261.840 1.19%
Highest: 267.320 Lowest: 212.630 Difference: 54.690 Average: 252.213 Change %: -1.817
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CWZ Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Maschinenbau - Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email