
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 31.500 | 31.480 | 31.540 | 31.480 | -0.06% |
May 08, 2025 | 31.520 | 31.290 | 31.520 | 31.520 | 0.96% |
May 07, 2025 | 31.220 | 31.350 | 31.430 | 31.200 | -0.38% |
May 06, 2025 | 31.340 | 31.500 | 31.550 | 31.090 | -0.73% |
May 05, 2025 | 31.570 | 31.220 | 31.580 | 31.220 | 0.80% |
May 02, 2025 | 31.320 | 30.940 | 31.330 | 30.940 | 1.85% |
Apr 30, 2025 | 30.750 | 30.630 | 30.800 | 30.390 | 0.33% |
Apr 29, 2025 | 30.650 | 30.430 | 30.670 | 30.430 | 0.89% |
Apr 28, 2025 | 30.380 | 30.450 | 30.640 | 30.380 | -0.59% |
Apr 25, 2025 | 30.560 | 30.280 | 30.560 | 30.280 | 0.89% |
Apr 24, 2025 | 30.290 | 29.970 | 30.290 | 29.860 | 0.63% |
Apr 23, 2025 | 30.100 | 29.830 | 30.150 | 29.830 | 2.56% |
Apr 22, 2025 | 29.350 | 28.920 | 29.440 | 28.920 | 0.38% |
Apr 17, 2025 | 29.240 | 29.240 | 29.240 | 29.070 | 0.45% |
Apr 16, 2025 | 29.110 | 28.830 | 29.160 | 28.810 | -0.03% |
Apr 15, 2025 | 29.120 | 28.690 | 29.180 | 28.690 | 1.78% |
Apr 14, 2025 | 28.610 | 28.390 | 28.750 | 28.390 | 1.56% |
Apr 11, 2025 | 28.170 | 28.360 | 28.360 | 27.670 | 0.93% |
Apr 10, 2025 | 27.910 | 28.790 | 28.790 | 27.530 | -2.31% |
Apr 09, 2025 | 28.570 | 26.910 | 28.570 | 26.650 | 4.54% |
Highest: 31.580 | Lowest: 26.650 | Difference: 4.930 | Average: 30.064 | Change %: 15.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review