
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 32.320 | 32.050 | 32.330 | 32.050 | 0.40% |
May 19, 2025 | 32.190 | 31.730 | 32.190 | 31.710 | 0.88% |
May 16, 2025 | 31.910 | 31.870 | 32.040 | 31.780 | 0.16% |
May 15, 2025 | 31.860 | 31.480 | 31.870 | 31.410 | 0.89% |
May 14, 2025 | 31.580 | 31.680 | 31.780 | 31.580 | -0.60% |
May 13, 2025 | 31.770 | 31.720 | 31.800 | 31.720 | 0.06% |
May 12, 2025 | 31.750 | 31.790 | 32.150 | 31.540 | 0.76% |
May 09, 2025 | 31.510 | 31.480 | 31.610 | 31.480 | -0.03% |
May 08, 2025 | 31.520 | 31.290 | 31.520 | 31.290 | 0.96% |
May 07, 2025 | 31.220 | 31.350 | 31.430 | 31.200 | -0.38% |
May 06, 2025 | 31.340 | 31.500 | 31.550 | 31.090 | -0.73% |
May 05, 2025 | 31.570 | 31.220 | 31.580 | 31.220 | 0.80% |
May 02, 2025 | 31.320 | 30.940 | 31.330 | 30.940 | 1.85% |
Apr 30, 2025 | 30.750 | 30.630 | 30.800 | 30.390 | 0.33% |
Apr 29, 2025 | 30.650 | 30.430 | 30.670 | 30.430 | 0.89% |
Apr 28, 2025 | 30.380 | 30.450 | 30.640 | 30.380 | -0.59% |
Apr 25, 2025 | 30.560 | 30.280 | 30.560 | 30.280 | 0.89% |
Apr 24, 2025 | 30.290 | 29.970 | 30.290 | 29.860 | 0.63% |
Apr 23, 2025 | 30.100 | 29.830 | 30.150 | 29.830 | 2.56% |
Apr 22, 2025 | 29.350 | 28.920 | 29.440 | 28.920 | 0.38% |
Highest: 32.330 | Lowest: 28.920 | Difference: 3.410 | Average: 31.197 | Change %: 10.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review