
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 49.050 | 47.830 | 49.580 | 47.830 | 1.53% |
Mar 13, 2025 | 48.310 | 46.530 | 49.180 | 46.520 | 2.66% |
Mar 12, 2025 | 47.060 | 46.020 | 47.060 | 46.020 | 1.77% |
Mar 11, 2025 | 46.240 | 45.140 | 46.740 | 45.140 | 1.54% |
Mar 10, 2025 | 45.540 | 46.610 | 47.380 | 45.540 | -3.07% |
Mar 07, 2025 | 46.980 | 46.250 | 47.730 | 46.250 | -0.21% |
Mar 06, 2025 | 47.080 | 46.520 | 47.470 | 46.370 | 0.88% |
Mar 05, 2025 | 46.670 | 45.420 | 46.920 | 45.380 | 1.00% |
Mar 04, 2025 | 46.210 | 46.320 | 46.930 | 45.890 | -1.09% |
Mar 03, 2025 | 46.720 | 46.590 | 47.820 | 46.540 | 1.28% |
Feb 28, 2025 | 46.130 | 46.390 | 46.640 | 45.740 | -2.27% |
Feb 27, 2025 | 47.200 | 47.410 | 47.710 | 47.050 | -1.23% |
Feb 26, 2025 | 47.790 | 47.280 | 47.910 | 47.280 | 1.70% |
Feb 25, 2025 | 46.990 | 47.730 | 48.100 | 46.790 | -1.69% |
Feb 24, 2025 | 47.800 | 48.020 | 48.680 | 47.710 | -1.71% |
Feb 21, 2025 | 48.630 | 49.850 | 50.310 | 48.630 | -2.66% |
Feb 20, 2025 | 49.960 | 49.480 | 50.300 | 49.430 | 1.63% |
Feb 19, 2025 | 49.160 | 49.310 | 49.930 | 49.060 | -0.30% |
Feb 18, 2025 | 49.310 | 48.940 | 49.410 | 48.910 | 1.50% |
Feb 17, 2025 | 48.580 | 49.280 | 49.710 | 48.570 | -1.48% |
Highest: 50.310 | Lowest: 45.140 | Difference: 5.170 | Average: 47.571 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review