Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
Dec 16, 2019 | 15.92 | 15.92 | 15.92 | 15.92 | 3.65% |
Dec 13, 2019 | 15.36 | 15.36 | 15.36 | 15.36 | 4.07% |
Dec 12, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 1.23% |
Dec 11, 2019 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
Dec 10, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
Dec 09, 2019 | 14.34 | 14.34 | 14.34 | 14.34 | -2.65% |
Dec 06, 2019 | 14.73 | 14.73 | 14.73 | 14.73 | 4.91% |
Dec 05, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
Dec 04, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 4.70% |
Dec 03, 2019 | 13.41 | 13.41 | 13.41 | 13.41 | -3.73% |
Dec 02, 2019 | 13.93 | 13.93 | 13.93 | 13.93 | -7.01% |
Nov 29, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | -1.06% |
Nov 28, 2019 | 15.14 | 15.14 | 15.14 | 15.14 | -0.85% |
Nov 27, 2019 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
Nov 26, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 2.74% |
Nov 22, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
Nov 21, 2019 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
Nov 20, 2019 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
Nov 19, 2019 | 15.10 | 15.10 | 15.10 | 15.10 | -1.24% |
Nov 18, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
Nov 15, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 1.99% |
Nov 14, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | -0.86% |
Nov 13, 2019 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
Nov 12, 2019 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
Nov 11, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
Nov 08, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
Nov 07, 2019 | 14.92 | 14.92 | 14.92 | 14.92 | 2.19% |
Nov 06, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
Nov 05, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | -7.94% |
Highest: 15.92 | Lowest: 13.41 | Difference: 2.51 | Average: 14.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review