![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2019 | 0.530 | 0.750 | 0.950 | 0.530 | -66.03% |
Jan 17, 2019 | 1.560 | 1.410 | 1.560 | 1.410 | -3.70% |
Jan 16, 2019 | 1.620 | 1.310 | 1.620 | 1.310 | 4.52% |
Jan 15, 2019 | 1.550 | 2.080 | 2.080 | 1.550 | -24.02% |
Jan 14, 2019 | 2.040 | 2.410 | 2.700 | 2.040 | 20.71% |
Jan 11, 2019 | 1.690 | 0.880 | 1.690 | 0.880 | 45.69% |
Jan 10, 2019 | 1.160 | 1.620 | 1.620 | 1.160 | -21.62% |
Jan 09, 2019 | 1.480 | 2.890 | 2.890 | 1.280 | -56.98% |
Jan 08, 2019 | 3.440 | 4.440 | 4.440 | 3.440 | -11.79% |
Jan 07, 2019 | 3.900 | 4.270 | 4.270 | 3.900 | -22.00% |
Jan 04, 2019 | 5.000 | 5.340 | 5.340 | 5.000 | -17.22% |
Jan 03, 2019 | 6.040 | 7.050 | 7.050 | 6.040 | 10.22% |
Jan 02, 2019 | 5.480 | 7.680 | 7.680 | 5.480 | -14.11% |
Dec 31, 2018 | 6.380 | 6.740 | 6.740 | 6.380 | -13.55% |
Dec 28, 2018 | 7.380 | 6.940 | 7.380 | 6.940 | -5.14% |
Dec 27, 2018 | 7.780 | 6.680 | 7.780 | 6.680 | 1.17% |
Dec 24, 2018 | 7.690 | 7.690 | 7.690 | 7.690 | 9.39% |
Dec 21, 2018 | 7.030 | 6.410 | 7.030 | 6.410 | 11.06% |
Dec 20, 2018 | 6.330 | 5.770 | 6.330 | 5.770 | 28.92% |
Dec 19, 2018 | 4.910 | 6.050 | 6.050 | 4.910 | -6.30% |
Dec 18, 2018 | 5.240 | 3.840 | 5.240 | 3.840 | 92.65% |
Dec 17, 2018 | 2.720 | 1.870 | 2.720 | 1.410 | 33.33% |
Dec 14, 2018 | 2.040 | 0.980 | 2.040 | 0.980 | 284.91% |
Highest: 7.780 | Lowest: 0.530 | Difference: 7.250 | Average: 4.043 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review