
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 975.180 | 974.250 | 975.940 | 973.530 | 0.18% |
May 22, 2025 | 973.420 | 973.020 | 973.740 | 972.610 | -0.00% |
May 21, 2025 | 973.430 | 973.260 | 973.680 | 972.730 | -0.03% |
May 20, 2025 | 973.720 | 973.680 | 974.460 | 973.170 | 0.05% |
May 19, 2025 | 973.210 | 973.100 | 973.410 | 971.660 | 0.02% |
May 16, 2025 | 973.020 | 973.240 | 973.430 | 972.610 | 0.10% |
May 15, 2025 | 972.070 | 970.200 | 972.120 | 970.200 | 0.19% |
May 14, 2025 | 970.270 | 969.520 | 970.590 | 969.520 | 0.05% |
May 13, 2025 | 969.770 | 967.850 | 970.140 | 967.850 | 0.16% |
May 12, 2025 | 968.210 | 970.380 | 970.380 | 968.210 | -0.30% |
May 09, 2025 | 971.080 | 970.320 | 971.700 | 970.210 | -0.04% |
May 08, 2025 | 971.450 | 971.390 | 972.150 | 970.940 | 0.03% |
May 07, 2025 | 971.190 | 970.360 | 971.340 | 970.340 | 0.08% |
May 06, 2025 | 970.450 | 970.300 | 970.590 | 969.620 | -0.03% |
May 05, 2025 | 970.720 | 969.890 | 971.220 | 969.830 | 0.08% |
May 02, 2025 | 969.990 | 971.000 | 971.830 | 969.990 | -0.08% |
Apr 30, 2025 | 970.750 | 970.640 | 971.250 | 970.350 | 0.02% |
Apr 29, 2025 | 970.530 | 970.470 | 971.010 | 970.020 | 0.05% |
Apr 28, 2025 | 970.020 | 970.090 | 970.470 | 969.460 | 0.01% |
Apr 25, 2025 | 969.910 | 969.790 | 970.910 | 969.760 | -0.06% |
Highest: 975.940 | Lowest: 967.850 | Difference: 8.090 | Average: 971.420 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review