
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 985.310 | 984.430 | 985.310 | 984.170 | 0.03% |
Aug 21, 2025 | 985.030 | 986.450 | 986.480 | 984.840 | -0.09% |
Aug 20, 2025 | 985.890 | 985.460 | 985.890 | 985.200 | 0.04% |
Aug 19, 2025 | 985.470 | 985.030 | 985.480 | 984.770 | 0.05% |
Aug 18, 2025 | 984.980 | 984.680 | 985.430 | 984.590 | 0.02% |
Aug 14, 2025 | 984.760 | 985.630 | 985.920 | 984.760 | -0.03% |
Aug 13, 2025 | 985.060 | 983.370 | 985.110 | 983.370 | 0.07% |
Aug 12, 2025 | 984.390 | 984.510 | 984.960 | 984.050 | 0.04% |
Aug 11, 2025 | 984.010 | 984.490 | 984.770 | 983.960 | 0.08% |
Aug 08, 2025 | 983.260 | 984.180 | 984.240 | 983.190 | -0.11% |
Aug 07, 2025 | 984.350 | 984.570 | 984.790 | 983.860 | 0.04% |
Aug 06, 2025 | 983.930 | 983.740 | 984.110 | 983.700 | -0.03% |
Aug 05, 2025 | 984.190 | 984.290 | 984.490 | 983.690 | -0.10% |
Aug 04, 2025 | 985.140 | 984.150 | 985.200 | 983.850 | 0.19% |
Aug 01, 2025 | 983.290 | 981.700 | 983.990 | 978.560 | 0.07% |
Jul 31, 2025 | 982.570 | 983.240 | 983.240 | 982.150 | 0.01% |
Jul 30, 2025 | 982.430 | 982.350 | 983.220 | 978.100 | 0.04% |
Jul 29, 2025 | 982.010 | 982.140 | 982.210 | 981.600 | 0.01% |
Jul 28, 2025 | 981.890 | 980.910 | 982.020 | 980.910 | 0.24% |
Jul 25, 2025 | 979.550 | 979.520 | 979.840 | 978.590 | -0.11% |
Jul 24, 2025 | 980.640 | 982.200 | 982.390 | 980.430 | -0.35% |
Highest: 986.480 | Lowest: 978.100 | Difference: 8.380 | Average: 983.721 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review