Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Uc Intesa Sanpaolo Ep 270229 (IT0005413940)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
983.290 +0.720    +0.07%
01/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  IT0005413940 
Underlying:  Intesa Sanpaolo
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 983.180 / 1,058.170
  • Day's Range: 978.560 - 983.990
Uc Intesa Sanpaolo Ep 270229 983.290 +0.720 +0.07%

IT0005413940 Historical Data

 
Get free historical data for Uc Intesa Sanpaolo Ep 270229. You'll find the closing price, open, high, low, change and change percentage of the Uc Intesa Sanpaolo Ep 270229 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 983.290 981.700 983.990 978.560 0.07%
Jul 31, 2025 982.570 983.240 983.240 982.150 0.01%
Jul 30, 2025 982.430 982.350 983.220 978.100 0.04%
Jul 29, 2025 982.010 982.140 982.210 981.600 0.01%
Jul 28, 2025 981.890 980.910 982.020 980.910 0.24%
Jul 25, 2025 979.550 979.520 979.840 978.590 -0.11%
Jul 24, 2025 980.640 982.200 982.390 980.430 -0.35%
Jul 23, 2025 984.130 983.280 984.130 982.880 0.00%
Jul 22, 2025 984.110 983.500 984.110 983.380 0.12%
Jul 21, 2025 982.890 981.960 982.900 981.940 0.22%
Jul 18, 2025 980.760 980.660 980.760 980.350 -0.09%
Jul 17, 2025 981.620 981.510 981.760 981.130 0.05%
Jul 16, 2025 981.120 979.780 981.120 979.710 0.08%
Jul 15, 2025 980.340 980.270 981.080 980.220 0.11%
Jul 14, 2025 979.310 979.030 979.350 979.010 0.03%
Jul 11, 2025 979.000 979.050 979.100 978.920 -0.06%
Jul 10, 2025 979.600 981.100 981.200 979.600 -0.09%
Jul 09, 2025 980.440 979.810 980.440 979.800 0.07%
Jul 08, 2025 979.790 979.960 980.000 979.310 -0.04%
Jul 07, 2025 980.200 980.510 980.540 980.080 0.04%
Jul 04, 2025 979.760 979.910 979.930 979.580 0.12%
Jul 03, 2025 978.590 977.940 979.100 977.840 0.09%
Jul 02, 2025 977.740 978.290 978.390 977.570 -0.06%
Highest: 984.130 Lowest: 977.570 Difference: 6.560 Average: 980.947 Change %: 0.503
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0005413940 Comments

Write your thoughts about Uc Intesa Sanpaolo Ep 270229
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email