Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Uc Intesa Sanpaolo Ep 270229 (IT0005413940)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
975.180 +1.760    +0.18%
23/05 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  IT0005413940 
Underlying:  Intesa Sanpaolo
Asset Class:  Equity
  • Volume: 58
  • Bid/Ask: 975.180 / 1,050.060
  • Day's Range: 973.530 - 975.940
Uc Intesa Sanpaolo Ep 270229 975.180 +1.760 +0.18%

IT0005413940 Historical Data

 
Get free historical data for Uc Intesa Sanpaolo Ep 270229. You'll find the closing price, open, high, low, change and change percentage of the Uc Intesa Sanpaolo Ep 270229 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2025 - 25/05/2025
 
Date Price Open High Low Change %
May 23, 2025 975.180 974.250 975.940 973.530 0.18%
May 22, 2025 973.420 973.020 973.740 972.610 -0.00%
May 21, 2025 973.430 973.260 973.680 972.730 -0.03%
May 20, 2025 973.720 973.680 974.460 973.170 0.05%
May 19, 2025 973.210 973.100 973.410 971.660 0.02%
May 16, 2025 973.020 973.240 973.430 972.610 0.10%
May 15, 2025 972.070 970.200 972.120 970.200 0.19%
May 14, 2025 970.270 969.520 970.590 969.520 0.05%
May 13, 2025 969.770 967.850 970.140 967.850 0.16%
May 12, 2025 968.210 970.380 970.380 968.210 -0.30%
May 09, 2025 971.080 970.320 971.700 970.210 -0.04%
May 08, 2025 971.450 971.390 972.150 970.940 0.03%
May 07, 2025 971.190 970.360 971.340 970.340 0.08%
May 06, 2025 970.450 970.300 970.590 969.620 -0.03%
May 05, 2025 970.720 969.890 971.220 969.830 0.08%
May 02, 2025 969.990 971.000 971.830 969.990 -0.08%
Apr 30, 2025 970.750 970.640 971.250 970.350 0.02%
Apr 29, 2025 970.530 970.470 971.010 970.020 0.05%
Apr 28, 2025 970.020 970.090 970.470 969.460 0.01%
Apr 25, 2025 969.910 969.790 970.910 969.760 -0.06%
Highest: 975.940 Lowest: 967.850 Difference: 8.090 Average: 971.420 Change %: 0.487
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0005413940 Comments

Write your thoughts about Uc Intesa Sanpaolo Ep 270229
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email