
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 983.290 | 981.700 | 983.990 | 978.560 | 0.07% |
Jul 31, 2025 | 982.570 | 983.240 | 983.240 | 982.150 | 0.01% |
Jul 30, 2025 | 982.430 | 982.350 | 983.220 | 978.100 | 0.04% |
Jul 29, 2025 | 982.010 | 982.140 | 982.210 | 981.600 | 0.01% |
Jul 28, 2025 | 981.890 | 980.910 | 982.020 | 980.910 | 0.24% |
Jul 25, 2025 | 979.550 | 979.520 | 979.840 | 978.590 | -0.11% |
Jul 24, 2025 | 980.640 | 982.200 | 982.390 | 980.430 | -0.35% |
Jul 23, 2025 | 984.130 | 983.280 | 984.130 | 982.880 | 0.00% |
Jul 22, 2025 | 984.110 | 983.500 | 984.110 | 983.380 | 0.12% |
Jul 21, 2025 | 982.890 | 981.960 | 982.900 | 981.940 | 0.22% |
Jul 18, 2025 | 980.760 | 980.660 | 980.760 | 980.350 | -0.09% |
Jul 17, 2025 | 981.620 | 981.510 | 981.760 | 981.130 | 0.05% |
Jul 16, 2025 | 981.120 | 979.780 | 981.120 | 979.710 | 0.08% |
Jul 15, 2025 | 980.340 | 980.270 | 981.080 | 980.220 | 0.11% |
Jul 14, 2025 | 979.310 | 979.030 | 979.350 | 979.010 | 0.03% |
Jul 11, 2025 | 979.000 | 979.050 | 979.100 | 978.920 | -0.06% |
Jul 10, 2025 | 979.600 | 981.100 | 981.200 | 979.600 | -0.09% |
Jul 09, 2025 | 980.440 | 979.810 | 980.440 | 979.800 | 0.07% |
Jul 08, 2025 | 979.790 | 979.960 | 980.000 | 979.310 | -0.04% |
Jul 07, 2025 | 980.200 | 980.510 | 980.540 | 980.080 | 0.04% |
Jul 04, 2025 | 979.760 | 979.910 | 979.930 | 979.580 | 0.12% |
Jul 03, 2025 | 978.590 | 977.940 | 979.100 | 977.840 | 0.09% |
Jul 02, 2025 | 977.740 | 978.290 | 978.390 | 977.570 | -0.06% |
Highest: 984.130 | Lowest: 977.570 | Difference: 6.560 | Average: 980.947 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review