
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 970.750 | 970.640 | 971.250 | 970.350 | 0.02% |
Apr 29, 2025 | 970.530 | 970.470 | 971.010 | 970.020 | 0.05% |
Apr 28, 2025 | 970.020 | 970.090 | 970.470 | 969.460 | 0.01% |
Apr 25, 2025 | 969.910 | 969.790 | 970.910 | 969.760 | -0.06% |
Apr 24, 2025 | 970.450 | 967.890 | 970.500 | 967.890 | 0.33% |
Apr 23, 2025 | 967.260 | 968.160 | 968.720 | 966.680 | -0.19% |
Apr 22, 2025 | 969.070 | 967.660 | 969.270 | 967.660 | 0.17% |
Apr 17, 2025 | 967.410 | 964.560 | 967.480 | 964.090 | 0.27% |
Apr 16, 2025 | 964.830 | 964.290 | 965.200 | 964.250 | 0.19% |
Apr 15, 2025 | 962.970 | 962.320 | 963.540 | 962.240 | 0.11% |
Apr 14, 2025 | 961.930 | 959.660 | 961.970 | 959.330 | 0.21% |
Apr 11, 2025 | 959.890 | 957.000 | 960.020 | 956.710 | 0.31% |
Apr 10, 2025 | 956.930 | 952.800 | 957.880 | 952.600 | -0.04% |
Apr 09, 2025 | 957.360 | 953.630 | 957.660 | 953.380 | 0.32% |
Apr 08, 2025 | 954.350 | 958.070 | 958.470 | 953.620 | -0.40% |
Apr 07, 2025 | 958.180 | 960.150 | 961.070 | 951.860 | -0.27% |
Apr 04, 2025 | 960.760 | 965.530 | 965.700 | 955.470 | -0.45% |
Apr 03, 2025 | 965.090 | 965.380 | 965.460 | 964.340 | 0.25% |
Apr 02, 2025 | 962.730 | 962.580 | 964.120 | 962.540 | 0.01% |
Highest: 971.250 | Lowest: 951.860 | Difference: 19.390 | Average: 964.233 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review