Breaking News
Get 45% Off 0
🤔 This week: AAPL FYQ2 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Uc Intesa Sanpaolo Ep 270229 (IT0005413940)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
970.750 +0.220    +0.02%
30/04 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  IT0005413940 
Underlying:  Intesa Sanpaolo
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 970.750 / 1,045.650
  • Day's Range: 970.350 - 971.250
Uc Intesa Sanpaolo Ep 270229 970.750 +0.220 +0.02%

IT0005413940 Historical Data

 
Get free historical data for Uc Intesa Sanpaolo Ep 270229. You'll find the closing price, open, high, low, change and change percentage of the Uc Intesa Sanpaolo Ep 270229 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 02/05/2025
 
Date Price Open High Low Change %
Apr 30, 2025 970.750 970.640 971.250 970.350 0.02%
Apr 29, 2025 970.530 970.470 971.010 970.020 0.05%
Apr 28, 2025 970.020 970.090 970.470 969.460 0.01%
Apr 25, 2025 969.910 969.790 970.910 969.760 -0.06%
Apr 24, 2025 970.450 967.890 970.500 967.890 0.33%
Apr 23, 2025 967.260 968.160 968.720 966.680 -0.19%
Apr 22, 2025 969.070 967.660 969.270 967.660 0.17%
Apr 17, 2025 967.410 964.560 967.480 964.090 0.27%
Apr 16, 2025 964.830 964.290 965.200 964.250 0.19%
Apr 15, 2025 962.970 962.320 963.540 962.240 0.11%
Apr 14, 2025 961.930 959.660 961.970 959.330 0.21%
Apr 11, 2025 959.890 957.000 960.020 956.710 0.31%
Apr 10, 2025 956.930 952.800 957.880 952.600 -0.04%
Apr 09, 2025 957.360 953.630 957.660 953.380 0.32%
Apr 08, 2025 954.350 958.070 958.470 953.620 -0.40%
Apr 07, 2025 958.180 960.150 961.070 951.860 -0.27%
Apr 04, 2025 960.760 965.530 965.700 955.470 -0.45%
Apr 03, 2025 965.090 965.380 965.460 964.340 0.25%
Apr 02, 2025 962.730 962.580 964.120 962.540 0.01%
Highest: 971.250 Lowest: 951.860 Difference: 19.390 Average: 964.233 Change %: 0.841
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0005413940 Comments

Write your thoughts about Uc Intesa Sanpaolo Ep 270229
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email