| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 102,800.00 | 99,300.00 | 102,900.00 | 99,300.00 | +3.52% | 21.27M | 102,800.00+3.52% | 07:29:59 | |
015760 Korea Electric Power Corp | 52,800.00 | 51,500.00 | 54,000.00 | 51,600.00 | +2.52% | 7.4M | 52,800.00+2.52% | 07:29:59 | |
000660 SK Hynix Inc | 524,000.00 | 519,000.00 | 528,000.00 | 501,000.00 | +0.96% | 5.05M | 524,000.00+0.96% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 77,700.00 | 73,500.00 | 78,400.00 | 74,400.00 | +5.71% | 4.46M | 77,700.00+5.71% | 07:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 22,500.00 | 21,000.00 | 22,500.00 | 21,400.00 | +7.14% | 3.68M | 22,500.00+7.14% | 07:29:59 |
| Name | Price |
|---|---|
003670 POSCO Future M | 205,000.00+17,900+9.57% |
051910 LG Chemicals | 397,000.00+34,000+9.37% |
326030 Sk Biopharma | 140,700.00+11,700+9.07% |
000720 Hyundai Engineering & Const | 65,500.00+4,700+7.73% |
006800 Mirae Asset Daewoo | 22,500.00+1,500+7.14% |
| Name | Price |
|---|---|
278470 APR | 250,000.00-500.00-0.20% |
402340 SK Square | 291,000.00+500+0.17% |
180640 Hanjinkal | 100,300.00+200+0.20% |
175330 Jb Financial | 23,800.00+50+0.21% |
032640 LG Uplus | 15,290.00+90+0.59% |