Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 63,300.00 | 63,800.00 | 64,700.00 | 63,000.00 | -0.78% | 23.68M | 63,300.00-0.78% | 07:29:59 | |
015760 Korea Electric Power Corp | 36,900.00 | 35,900.00 | 38,750.00 | 36,500.00 | +2.79% | 9.37M | 36,900.00+2.79% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 60,000.00 | 61,900.00 | 64,000.00 | 59,800.00 | -3.07% | 7.87M | 60,000.00-3.07% | 07:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 19,380.00 | 21,550.00 | 21,500.00 | 19,330.00 | -10.07% | 6.33M | 19,380.00-10.07% | 07:29:59 | |
010140 Samsung Heavy Industries | 15,720.00 | 16,290.00 | 16,440.00 | 15,710.00 | -3.50% | 5.61M | 15,720.00-3.50% | 07:29:59 |
Name | Price |
---|---|
035250 Kangwon Land | 19,790.00+760+3.99% |
068270 Celltrion | 178,000.00+5,700+3.31% |
028050 Samsung Engineering | 23,900.00+700+3.02% |
051910 LG Chemicals | 264,500.00+7,500+2.92% |
015760 Kepco | 36,900.00+1,000+2.79% |
Name | Price |
---|---|
006800 Mirae Asset Daewoo | 19,380.00-2,170-10.07% |
064350 Hyundai-Rotem | 180,600.00-15,500-7.90% |
009540 HD Korea Shipbuilding & Offshore Engineering | 307,000.00-23,500-7.11% |
006260 LS Corp | 173,300.00-11,800-6.37% |
010620 Hyundai Mipo Dockyard | 172,000.00-11,400-6.22% |