Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,300.00 | 55,500.00 | 55,500.00 | 54,200.00 | -2.16% | 22.39M | 54,300.00-2.16% | 02/05 | |
034020 Doosan Heavy Ind. & Const. | 27,700.00 | 28,950.00 | 29,500.00 | 27,050.00 | -4.32% | 11.49M | 27,700.00-4.32% | 02/05 | |
272210 Hanwha Systems Co Ltd | 41,700.00 | 39,000.00 | 42,350.00 | 38,700.00 | +6.92% | 5.03M | 41,700.00+6.92% | 02/05 | |
000660 SK Hynix Inc | 186,000.00 | 177,500.00 | 186,200.00 | 178,400.00 | +4.79% | 3.89M | 186,000.00+4.79% | 02/05 | |
010140 Samsung Heavy Industries | 14,610.00 | 14,570.00 | 14,790.00 | 14,510.00 | +0.27% | 3.54M | 14,610.00+0.27% | 02/05 |
Name | Price |
---|---|
000150 Doosan | 333,500.00+30,000+9.88% |
272210 Hanwha | 41,700.00+2,700+6.92% |
267260 Hyundai Electric & Energy | 323,000.00+15,500+5.04% |
000660 SK Hynix Inc | 186,000.00+8,500+4.79% |
259960 Krafton | 385,000.00+13,500+3.63% |
Name | Price |
---|---|
086280 Hyundai Glovis | 107,500.00-6,500-5.70% |
034020 Doosan Heavy Ind. & Const. | 27,700.00-1,250-4.32% |
012330 Hyundai Mobis | 256,500.00-11,000-4.11% |
006260 LS Corp | 127,000.00-4,000-3.05% |
051910 LG Chemicals | 210,000.00-6,000-2.78% |