| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 56,300.00 | 51,200.00 | 59,400.00 | 49,600.00 | +9.96% | 33.75M | 56,300.00+9.96% | 30/04 | |
005930 Samsung Electronics Co Ltd | 220,500.00 | 226,000.00 | 230,000.00 | 220,500.00 | -2.43% | 20.52M | 220,500.00-2.43% | 30/04 | |
009830 Hanwha Solutions | 50,700.00 | 47,950.00 | 55,400.00 | 48,950.00 | +5.74% | 11.9M | 50,700.00+5.74% | 30/04 | |
034220 LG Display | 12,260.00 | 12,430.00 | 12,680.00 | 12,130.00 | -1.37% | 4.87M | 12,260.00-1.37% | 30/04 | |
066570 LG Electronics Inc | 140,900.00 | 135,800.00 | 151,700.00 | 138,800.00 | +3.76% | 4.6M | 140,900.00+3.76% | 30/04 |
| Name | Price |
|---|---|
001440 Taihan Electric Wire Co | 56,300.00+5,100+9.96% |
006260 LS Corp | 453,000.00+34,500+8.24% |
454910 Doosan Robotics | 110,200.00+8,000+7.83% |
009830 Hanwha Solutions | 50,700.00+2,750+5.74% |
352820 HYBE | 263,000.00+10,500+4.16% |
| Name | Price |
|---|---|
066970 L&F | 195,100.00-13,900-6.65% |
267270 HD Construction Equipment | 183,900.00-12,100-6.17% |
039490 Kiwoom | 398,000.00-25,500-6.02% |
278470 APR | 424,500.00-26,500-5.88% |
307950 Hyundai Autoever | 450,500.00-23,500-4.96% |