Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 89,000.00 | 86,000.00 | 90,300.00 | 88,700.00 | +3.49% | 49.75M | 89,000.00+3.49% | 02/10 | |
000660 SK Hynix Inc | 395,500.00 | 360,000.00 | 404,500.00 | 384,000.00 | +9.86% | 7.4M | 395,500.00+9.86% | 02/10 | |
034020 Doosan Heavy Ind. & Const. | 64,800.00 | 64,600.00 | 66,300.00 | 63,800.00 | +0.31% | 7M | 64,800.00+0.31% | 02/10 | |
010140 Samsung Heavy Industries | 21,850.00 | 21,850.00 | 22,000.00 | 21,450.00 | 0.00% | 5.01M | 21,850.000.00% | 02/10 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 21,700.00 | 21,000.00 | 22,850.00 | 21,150.00 | +3.33% | 4.65M | 21,700.00+3.33% | 02/10 |
Name | Price |
---|---|
402340 SK Square | 238,000.00+32,500+15.82% |
373220 LG Energy Solution | 399,000.00+51,500+14.82% |
000660 SK Hynix Inc | 395,500.00+35,500+9.86% |
007660 Isupetasys | 76,800.00+5,000+6.96% |
034730 SK Holdings | 222,000.00+13,000+6.22% |
Name | Price |
---|---|
251270 Netmarble Games | 59,000.00-3,100-4.99% |
003230 Sam Yang Foods | 1,509,000.00-49,000-3.15% |
278470 APR | 255,000.00-6,000.00-2.30% |
001040 CJ Corp | 178,300.00-3,700-2.03% |
010620 Hyundai Mipo Dockyard | 205,000.00-3,500-1.68% |