Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,559.94 | 1,544.23 | 1,559.94 | 1,544.23 | -0.01% |
Nov 20, 2024 | 1,560.03 | 1,584.43 | 1,584.43 | 1,560.03 | 1.02% |
Nov 19, 2024 | 1,544.30 | 1,559.99 | 1,559.99 | 1,544.30 | -1.99% |
Nov 18, 2024 | 1,575.65 | 1,575.65 | 1,575.65 | 1,575.65 | -1.07% |
Nov 15, 2024 | 1,592.73 | 1,592.73 | 1,592.73 | 1,592.73 | -1.15% |
Nov 14, 2024 | 1,611.30 | 1,595.09 | 1,611.30 | 1,595.09 | 2.08% |
Nov 13, 2024 | 1,578.53 | 1,578.53 | 1,578.53 | 1,578.53 | -1.03% |
Nov 12, 2024 | 1,594.93 | 1,628.65 | 1,628.65 | 1,594.93 | -3.34% |
Nov 11, 2024 | 1,649.96 | 1,649.96 | 1,649.96 | 1,649.96 | 1.10% |
Nov 08, 2024 | 1,632.01 | 1,632.01 | 1,632.01 | 1,632.01 | -0.90% |
Nov 07, 2024 | 1,646.85 | 1,646.85 | 1,646.85 | 1,646.85 | 1.00% |
Nov 05, 2024 | 1,630.47 | 1,630.47 | 1,630.47 | 1,630.47 | -0.82% |
Nov 04, 2024 | 1,644.01 | 1,644.01 | 1,644.01 | 1,644.01 | 1.07% |
Nov 01, 2024 | 1,626.60 | 1,626.60 | 1,626.60 | 1,626.60 | 1.01% |
Oct 31, 2024 | 1,610.32 | 1,626.79 | 1,626.79 | 1,610.32 | -2.34% |
Oct 30, 2024 | 1,648.97 | 1,677.39 | 1,677.39 | 1,648.97 | -2.59% |
Oct 29, 2024 | 1,692.76 | 1,705.21 | 1,705.21 | 1,692.76 | 1.99% |
Oct 25, 2024 | 1,659.68 | 1,659.68 | 1,659.68 | 1,659.68 | -0.17% |
Oct 24, 2024 | 1,662.53 | 1,662.53 | 1,662.53 | 1,662.53 | 1.39% |
Oct 23, 2024 | 1,639.76 | 1,656.94 | 1,656.94 | 1,639.76 | 0.02% |
Oct 22, 2024 | 1,639.41 | 1,640.90 | 1,640.90 | 1,623.21 | -1.71% |
Highest: 1,705.21 | Lowest: 1,544.23 | Difference: 160.98 | Average: 1,619.08 | Change %: -6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review