Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,626.60 | 1,626.60 | 1,626.60 | 1,626.60 | 1.01% |
Oct 31, 2024 | 1,610.32 | 1,626.79 | 1,626.79 | 1,610.32 | -2.34% |
Oct 30, 2024 | 1,648.97 | 1,677.39 | 1,677.39 | 1,648.97 | -2.59% |
Oct 29, 2024 | 1,692.76 | 1,705.21 | 1,705.21 | 1,692.76 | 1.99% |
Oct 25, 2024 | 1,659.68 | 1,659.68 | 1,659.68 | 1,659.68 | -0.17% |
Oct 24, 2024 | 1,662.53 | 1,662.53 | 1,662.53 | 1,662.53 | 1.39% |
Oct 23, 2024 | 1,639.76 | 1,656.94 | 1,656.94 | 1,639.76 | 0.02% |
Oct 22, 2024 | 1,639.41 | 1,640.90 | 1,640.90 | 1,623.21 | -1.71% |
Oct 17, 2024 | 1,667.85 | 1,667.85 | 1,667.85 | 1,667.85 | 0.58% |
Oct 16, 2024 | 1,658.23 | 1,637.73 | 1,658.23 | 1,636.73 | -1.59% |
Oct 15, 2024 | 1,685.05 | 1,685.05 | 1,685.05 | 1,685.05 | 2.17% |
Oct 11, 2024 | 1,649.22 | 1,645.71 | 1,649.22 | 1,645.71 | 1.39% |
Nov 01, 2024 | 1,626.60 | 1,626.60 | 1,626.60 | 1,626.60 | 1.01% |
Oct 31, 2024 | 1,610.32 | 1,626.79 | 1,626.79 | 1,610.32 | -2.34% |
Oct 30, 2024 | 1,648.97 | 1,677.39 | 1,677.39 | 1,648.97 | -2.59% |
Oct 29, 2024 | 1,692.76 | 1,705.21 | 1,705.21 | 1,692.76 | 1.99% |
Oct 25, 2024 | 1,659.68 | 1,659.68 | 1,659.68 | 1,659.68 | -0.17% |
Oct 24, 2024 | 1,662.53 | 1,662.53 | 1,662.53 | 1,662.53 | 1.39% |
Oct 23, 2024 | 1,639.76 | 1,656.94 | 1,656.94 | 1,639.76 | 0.02% |
Oct 22, 2024 | 1,639.41 | 1,640.90 | 1,640.90 | 1,623.21 | -1.71% |
Oct 17, 2024 | 1,667.85 | 1,667.85 | 1,667.85 | 1,667.85 | 0.58% |
Oct 16, 2024 | 1,658.23 | 1,637.73 | 1,658.23 | 1,636.73 | -1.59% |
Oct 15, 2024 | 1,685.05 | 1,685.05 | 1,685.05 | 1,685.05 | 2.17% |
Oct 11, 2024 | 1,649.22 | 1,645.71 | 1,649.22 | 1,645.71 | 0.88% |
Oct 10, 2024 | 1,634.85 | 1,654.56 | 1,654.56 | 1,634.85 | -1.30% |
Oct 08, 2024 | 1,656.34 | 1,656.34 | 1,656.34 | 1,656.34 | -0.61% |
Oct 07, 2024 | 1,666.45 | 1,666.45 | 1,666.45 | 1,666.45 | -1.07% |
Oct 04, 2024 | 1,684.43 | 1,684.43 | 1,684.43 | 1,684.43 | 1.04% |
Oct 03, 2024 | 1,667.06 | 1,667.06 | 1,667.06 | 1,667.06 | -1.06% |
Oct 02, 2024 | 1,684.94 | 1,684.94 | 1,684.94 | 1,684.94 | -0.17% |
Highest: 1,705.21 | Lowest: 1,610.32 | Difference: 94.89 | Average: 1,655.83 | Change %: -3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review