Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 4.95% |
Apr 24, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 10.99% |
Feb 15, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 4.60% |
Feb 14, 2019 | 0.87 | 0.71 | 0.87 | 0.71 | 24.29% |
Feb 13, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% |
Feb 12, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
Feb 08, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -33.01% |
Jan 25, 2019 | 1.03 | 1.02 | 1.03 | 1.02 | 27.16% |
Jan 24, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | 17.39% |
Jan 18, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 32.69% |
Jan 11, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | -20.00% |
Jan 10, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% |
Jan 09, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 11.86% |
Jan 08, 2019 | 0.59 | 0.50 | 0.65 | 0.50 | 37.21% |
Jan 07, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | 10.26% |
Jan 04, 2019 | 0.39 | 0.40 | 0.40 | 0.39 | 50.00% |
Jan 03, 2019 | 0.26 | 0.25 | 0.26 | 0.22 | -10.34% |
Jan 02, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -35.56% |
Dec 31, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | 15.38% |
Dec 28, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 5.41% |
Dec 27, 2018 | 0.37 | 0.37 | 0.37 | 0.37 | -21.28% |
Dec 24, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% |
Dec 21, 2018 | 0.49 | 0.49 | 0.49 | 0.49 | 8.89% |
Dec 20, 2018 | 0.45 | 0.44 | 0.45 | 0.44 | -2.17% |
Dec 19, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% |
Dec 18, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% |
Dec 17, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | -11.11% |
Dec 14, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | -23.94% |
Dec 13, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 10.94% |
Dec 12, 2018 | 0.64 | 0.64 | 0.64 | 0.64 | -39.62% |
Highest: 1.06 | Lowest: 0.22 | Difference: 0.84 | Average: 0.61 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review