Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 104.200 | 104.000 | 104.460 | 104.000 | 1.00% |
| Oct 24, 2025 | 103.170 | 102.930 | 103.260 | 102.900 | 0.32% |
| Oct 23, 2025 | 102.840 | 102.190 | 102.840 | 102.190 | 1.74% |
| Oct 22, 2025 | 101.080 | 101.630 | 101.800 | 101.050 | -0.53% |
| Oct 21, 2025 | 101.620 | 102.380 | 102.380 | 101.620 | -0.86% |
| Oct 20, 2025 | 102.500 | 101.140 | 102.500 | 100.990 | 1.86% |
| Oct 17, 2025 | 100.630 | 98.180 | 100.750 | 98.180 | -0.69% |
| Oct 16, 2025 | 101.330 | 101.580 | 101.710 | 101.160 | -0.02% |
| Oct 15, 2025 | 101.350 | 101.700 | 101.760 | 101.110 | 0.18% |
| Oct 14, 2025 | 101.170 | 100.170 | 101.170 | 100.050 | -0.33% |
| Oct 13, 2025 | 101.510 | 100.810 | 101.890 | 100.810 | 3.36% |
| Oct 10, 2025 | 98.210 | 103.030 | 103.580 | 98.210 | -5.10% |
| Oct 09, 2025 | 103.490 | 104.660 | 104.660 | 103.490 | -1.11% |
| Oct 08, 2025 | 104.650 | 104.260 | 104.650 | 103.900 | 0.78% |
| Oct 07, 2025 | 103.840 | 105.170 | 105.690 | 103.840 | -1.00% |
| Oct 06, 2025 | 104.890 | 104.370 | 105.040 | 104.370 | 0.08% |
| Oct 03, 2025 | 104.810 | 104.740 | 104.930 | 104.620 | -0.75% |
| Oct 02, 2025 | 105.600 | 105.680 | 105.840 | 105.560 | 1.53% |
| Oct 01, 2025 | 104.010 | 103.340 | 104.140 | 103.340 | 0.80% |
| Sep 30, 2025 | 103.180 | 103.740 | 104.090 | 103.180 | 0.20% |
| Sep 29, 2025 | 102.970 | 102.830 | 103.090 | 102.670 | 1.07% |
| Highest: 105.840 | Lowest: 98.180 | Difference: 7.660 | Average: 102.717 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review