Breaking News
Upgrade 0
💻💥 This Week: Is Microsoft ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Societe Generale Call Hang Seng China Enterprises 31Dec99 (DE815813)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.200 +1.030    +1.00%
27/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0008158130 
S/N:  815813
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 104.180 / 0.000
  • Day's Range: 104.000 - 104.460
Societe Generale Call Hang Seng China Enterprises 104.200 +1.030 +1.00%

DE815813 Historical Data

 
Get free historical data for Societe Generale Call Hang Seng China Enterprises 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Call Hang Seng China Enterprises 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 28/10/2025
 
Date Price Open High Low Change %
Oct 27, 2025 104.200 104.000 104.460 104.000 1.00%
Oct 24, 2025 103.170 102.930 103.260 102.900 0.32%
Oct 23, 2025 102.840 102.190 102.840 102.190 1.74%
Oct 22, 2025 101.080 101.630 101.800 101.050 -0.53%
Oct 21, 2025 101.620 102.380 102.380 101.620 -0.86%
Oct 20, 2025 102.500 101.140 102.500 100.990 1.86%
Oct 17, 2025 100.630 98.180 100.750 98.180 -0.69%
Oct 16, 2025 101.330 101.580 101.710 101.160 -0.02%
Oct 15, 2025 101.350 101.700 101.760 101.110 0.18%
Oct 14, 2025 101.170 100.170 101.170 100.050 -0.33%
Oct 13, 2025 101.510 100.810 101.890 100.810 3.36%
Oct 10, 2025 98.210 103.030 103.580 98.210 -5.10%
Oct 09, 2025 103.490 104.660 104.660 103.490 -1.11%
Oct 08, 2025 104.650 104.260 104.650 103.900 0.78%
Oct 07, 2025 103.840 105.170 105.690 103.840 -1.00%
Oct 06, 2025 104.890 104.370 105.040 104.370 0.08%
Oct 03, 2025 104.810 104.740 104.930 104.620 -0.75%
Oct 02, 2025 105.600 105.680 105.840 105.560 1.53%
Oct 01, 2025 104.010 103.340 104.140 103.340 0.80%
Sep 30, 2025 103.180 103.740 104.090 103.180 0.20%
Sep 29, 2025 102.970 102.830 103.090 102.670 1.07%
Highest: 105.840 Lowest: 98.180 Difference: 7.660 Average: 102.717 Change %: 2.277
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE815813 Comments

Write your thoughts about Societe Generale Call Hang Seng China Enterprises 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email