
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 99.050 | 99.380 | 99.810 | 99.050 | 0.66% |
Jul 22, 2025 | 98.400 | 97.960 | 98.400 | 97.960 | 0.58% |
Jul 21, 2025 | 97.830 | 98.110 | 98.270 | 97.830 | -0.43% |
Jul 18, 2025 | 98.250 | 97.580 | 98.510 | 97.500 | 0.98% |
Jul 17, 2025 | 97.300 | 96.540 | 97.300 | 96.390 | 1.00% |
Jul 16, 2025 | 96.340 | 96.420 | 96.530 | 95.940 | -0.63% |
Jul 15, 2025 | 96.950 | 95.650 | 96.950 | 95.650 | 2.22% |
Jul 14, 2025 | 94.840 | 94.580 | 94.890 | 94.410 | 1.08% |
Jul 11, 2025 | 93.830 | 94.090 | 94.090 | 93.720 | -0.06% |
Jul 10, 2025 | 93.890 | 93.550 | 93.890 | 93.450 | 1.26% |
Jul 09, 2025 | 92.720 | 92.660 | 93.050 | 92.450 | -1.31% |
Jul 08, 2025 | 93.950 | 93.550 | 93.950 | 93.500 | 0.97% |
Jul 07, 2025 | 93.050 | 92.460 | 93.140 | 92.460 | 0.78% |
Jul 04, 2025 | 92.330 | 92.340 | 92.380 | 92.180 | -0.41% |
Jul 03, 2025 | 92.710 | 92.450 | 92.880 | 92.260 | -0.69% |
Jul 02, 2025 | 93.350 | 93.610 | 93.750 | 93.250 | -0.73% |
Jul 01, 2025 | 94.040 | 94.010 | 94.040 | 92.880 | 0.33% |
Jun 30, 2025 | 93.730 | 93.920 | 93.920 | 93.560 | -0.83% |
Jun 27, 2025 | 94.510 | 94.470 | 94.650 | 94.270 | -0.86% |
Jun 26, 2025 | 95.330 | 95.040 | 95.460 | 94.910 | -0.46% |
Jun 25, 2025 | 95.770 | 96.720 | 96.720 | 95.770 | -0.27% |
Jun 24, 2025 | 96.030 | 95.510 | 96.030 | 95.260 | 2.31% |
Highest: 99.810 | Lowest: 92.180 | Difference: 7.630 | Average: 95.191 | Change %: 5.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review