
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 104.810 | 104.740 | 104.930 | 104.620 | -0.75% |
Oct 02, 2025 | 105.600 | 105.680 | 105.840 | 105.560 | 1.53% |
Oct 01, 2025 | 104.010 | 103.340 | 104.140 | 103.340 | 0.80% |
Sep 30, 2025 | 103.180 | 103.740 | 104.090 | 103.180 | 0.20% |
Sep 29, 2025 | 102.970 | 102.830 | 103.090 | 102.670 | 1.07% |
Sep 26, 2025 | 101.880 | 101.450 | 101.880 | 101.370 | -0.87% |
Sep 25, 2025 | 102.770 | 102.340 | 102.970 | 102.180 | 0.66% |
Sep 24, 2025 | 102.100 | 102.320 | 102.320 | 101.990 | 1.53% |
Sep 23, 2025 | 100.560 | 100.440 | 100.960 | 100.440 | -0.91% |
Sep 22, 2025 | 101.480 | 101.680 | 101.930 | 101.480 | -1.25% |
Sep 19, 2025 | 102.760 | 102.690 | 102.910 | 102.660 | 0.43% |
Sep 18, 2025 | 102.320 | 102.120 | 102.520 | 101.900 | -0.67% |
Sep 17, 2025 | 103.010 | 103.300 | 103.340 | 103.010 | 1.54% |
Sep 16, 2025 | 101.450 | 101.740 | 101.740 | 101.060 | -0.55% |
Sep 15, 2025 | 102.010 | 102.030 | 102.200 | 101.780 | 0.49% |
Sep 12, 2025 | 101.510 | 101.670 | 102.010 | 101.480 | -0.53% |
Sep 11, 2025 | 102.050 | 101.320 | 102.050 | 100.890 | 1.55% |
Sep 10, 2025 | 100.490 | 101.670 | 101.670 | 100.420 | 0.01% |
Sep 09, 2025 | 100.480 | 99.980 | 100.480 | 99.980 | 1.58% |
Sep 08, 2025 | 98.920 | 99.000 | 99.000 | 98.690 | 0.77% |
Highest: 105.840 | Lowest: 98.690 | Difference: 7.150 | Average: 102.218 | Change %: 6.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review