Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 77.510 | 77.470 | 77.890 | 77.350 | 0.52% |
May 02, 2024 | 77.110 | 76.450 | 77.110 | 76.290 | 4.73% |
Apr 30, 2024 | 73.630 | 74.420 | 74.420 | 73.560 | -0.81% |
Apr 29, 2024 | 74.230 | 74.240 | 74.310 | 73.970 | 0.45% |
Apr 26, 2024 | 73.900 | 74.100 | 74.210 | 73.900 | 2.28% |
Apr 25, 2024 | 72.250 | 72.430 | 72.460 | 71.960 | 0.42% |
Apr 24, 2024 | 71.950 | 72.210 | 72.450 | 71.950 | 1.72% |
Apr 23, 2024 | 70.730 | 70.590 | 70.750 | 70.490 | 1.41% |
Apr 22, 2024 | 69.750 | 69.250 | 69.750 | 69.220 | 1.54% |
Apr 19, 2024 | 68.690 | 68.390 | 68.740 | 68.320 | -0.36% |
Apr 18, 2024 | 68.940 | 68.830 | 69.070 | 68.700 | 1.40% |
Apr 17, 2024 | 67.990 | 68.550 | 68.550 | 67.990 | -0.72% |
Apr 16, 2024 | 68.480 | 68.590 | 68.700 | 68.260 | -1.05% |
Apr 15, 2024 | 69.210 | 69.720 | 69.740 | 69.210 | 0.58% |
Apr 12, 2024 | 68.810 | 69.740 | 69.870 | 68.810 | -1.78% |
Apr 11, 2024 | 70.060 | 70.820 | 70.820 | 70.050 | 0.59% |
Apr 10, 2024 | 69.650 | 70.190 | 70.190 | 69.610 | 0.78% |
Apr 09, 2024 | 69.110 | 68.890 | 69.110 | 68.720 | 0.60% |
Apr 08, 2024 | 68.700 | 69.020 | 69.020 | 68.690 | 0.01% |
Apr 05, 2024 | 68.690 | 68.660 | 68.690 | 68.450 | -1.21% |
Apr 04, 2024 | 69.530 | 69.120 | 69.530 | 69.100 | 0.70% |
Highest: 77.890 | Lowest: 67.990 | Difference: 9.900 | Average: 70.901 | Change %: 12.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review