
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 376.700 | 379.600 | 379.800 | 375.500 | -0.61% |
Aug 22, 2025 | 379.000 | 381.100 | 382.000 | 379.000 | 0.05% |
Aug 21, 2025 | 378.800 | 379.900 | 380.800 | 378.700 | 0.05% |
Aug 20, 2025 | 378.600 | 379.000 | 381.300 | 378.600 | 0.61% |
Aug 19, 2025 | 376.300 | 374.800 | 378.400 | 374.800 | 0.80% |
Aug 18, 2025 | 373.300 | 376.200 | 376.600 | 373.300 | -0.45% |
Aug 15, 2025 | 375.000 | 378.800 | 378.800 | 375.000 | -0.58% |
Aug 14, 2025 | 377.200 | 379.300 | 380.000 | 376.700 | 0.51% |
Aug 13, 2025 | 375.300 | 379.300 | 379.700 | 375.200 | -0.56% |
Aug 12, 2025 | 377.400 | 383.200 | 383.400 | 376.800 | -0.55% |
Aug 11, 2025 | 379.500 | 380.100 | 381.400 | 379.400 | 0.37% |
Aug 08, 2025 | 378.100 | 381.400 | 382.400 | 377.800 | 0.19% |
Aug 07, 2025 | 377.400 | 378.600 | 380.400 | 376.400 | -0.19% |
Aug 06, 2025 | 378.100 | 381.800 | 382.100 | 378.100 | -0.21% |
Aug 05, 2025 | 378.900 | 381.700 | 383.100 | 378.700 | 0.69% |
Aug 04, 2025 | 376.300 | 378.200 | 379.300 | 376.300 | 0.27% |
Aug 01, 2025 | 375.300 | 382.000 | 382.000 | 374.900 | -1.98% |
Jul 31, 2025 | 382.900 | 379.500 | 385.800 | 379.000 | 0.66% |
Jul 30, 2025 | 380.400 | 384.700 | 386.300 | 379.800 | -0.50% |
Jul 29, 2025 | 382.300 | 380.500 | 384.200 | 379.900 | 1.49% |
Jul 28, 2025 | 376.700 | 379.400 | 380.000 | 376.700 | 0.32% |
Jul 25, 2025 | 375.500 | 376.600 | 377.600 | 375.400 | 0.24% |
Highest: 386.300 | Lowest: 373.300 | Difference: 13.000 | Average: 377.682 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review