
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 376.800 | 376.300 | 379.200 | 375.500 | 0.91% |
Mar 13, 2025 | 373.400 | 375.300 | 378.100 | 373.400 | -0.80% |
Mar 12, 2025 | 376.400 | 378.200 | 380.100 | 375.600 | 0.48% |
Mar 11, 2025 | 374.600 | 383.300 | 383.800 | 374.600 | -2.32% |
Mar 10, 2025 | 383.500 | 386.200 | 389.000 | 383.500 | 0.03% |
Mar 07, 2025 | 383.400 | 383.000 | 383.400 | 379.300 | 0.24% |
Mar 06, 2025 | 382.500 | 388.300 | 388.300 | 382.400 | -1.14% |
Mar 05, 2025 | 386.900 | 392.400 | 392.900 | 385.800 | -2.17% |
Mar 04, 2025 | 395.500 | 402.200 | 402.200 | 395.400 | -1.91% |
Mar 03, 2025 | 403.200 | 406.000 | 406.200 | 403.200 | 1.18% |
Feb 28, 2025 | 398.500 | 398.100 | 401.400 | 398.000 | 0.00% |
Feb 27, 2025 | 398.500 | 398.500 | 400.300 | 397.400 | 0.66% |
Feb 26, 2025 | 395.900 | 398.300 | 399.500 | 395.900 | -0.03% |
Feb 25, 2025 | 396.000 | 399.200 | 399.200 | 395.400 | -0.35% |
Feb 24, 2025 | 397.400 | 397.600 | 399.500 | 397.400 | 0.48% |
Feb 21, 2025 | 395.500 | 397.800 | 399.100 | 395.500 | 0.23% |
Feb 20, 2025 | 394.600 | 398.800 | 399.500 | 394.400 | -0.53% |
Feb 19, 2025 | 396.700 | 400.400 | 400.800 | 396.700 | -0.60% |
Feb 18, 2025 | 399.100 | 400.700 | 401.300 | 398.700 | -0.03% |
Feb 17, 2025 | 399.200 | 400.000 | 400.100 | 398.400 | 0.23% |
Highest: 406.200 | Lowest: 373.400 | Difference: 32.800 | Average: 390.380 | Change %: -5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review