Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99 (DESG02WM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
376.800 +3.400    +0.91%
14/03 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000SG02WM9 
S/N:  SG02WM
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 377.200 / 0.000
  • Day's Range: 375.500 - 379.200
Societe Generale ZT SGI Global Waste Management EU 376.800 +3.400 +0.91%

DESG02WM Historical Data

 
Get free historical data for Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/02/2025 - 16/03/2025
 
Date Price Open High Low Change %
Mar 14, 2025 376.800 376.300 379.200 375.500 0.91%
Mar 13, 2025 373.400 375.300 378.100 373.400 -0.80%
Mar 12, 2025 376.400 378.200 380.100 375.600 0.48%
Mar 11, 2025 374.600 383.300 383.800 374.600 -2.32%
Mar 10, 2025 383.500 386.200 389.000 383.500 0.03%
Mar 07, 2025 383.400 383.000 383.400 379.300 0.24%
Mar 06, 2025 382.500 388.300 388.300 382.400 -1.14%
Mar 05, 2025 386.900 392.400 392.900 385.800 -2.17%
Mar 04, 2025 395.500 402.200 402.200 395.400 -1.91%
Mar 03, 2025 403.200 406.000 406.200 403.200 1.18%
Feb 28, 2025 398.500 398.100 401.400 398.000 0.00%
Feb 27, 2025 398.500 398.500 400.300 397.400 0.66%
Feb 26, 2025 395.900 398.300 399.500 395.900 -0.03%
Feb 25, 2025 396.000 399.200 399.200 395.400 -0.35%
Feb 24, 2025 397.400 397.600 399.500 397.400 0.48%
Feb 21, 2025 395.500 397.800 399.100 395.500 0.23%
Feb 20, 2025 394.600 398.800 399.500 394.400 -0.53%
Feb 19, 2025 396.700 400.400 400.800 396.700 -0.60%
Feb 18, 2025 399.100 400.700 401.300 398.700 -0.03%
Feb 17, 2025 399.200 400.000 400.100 398.400 0.23%
Highest: 406.200 Lowest: 373.400 Difference: 32.800 Average: 390.380 Change %: -5.398
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG02WM Comments

Write your thoughts about Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email