Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99 (DESG02WM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
376.300 +1.000    +0.27%
18:59:29 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000SG02WM9 
S/N:  SG02WM
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 376.400 / 0.000
  • Day's Range: 376.300 - 379.300
Societe Generale ZT SGI Global Waste Management EU 376.300 +1.000 +0.27%

DESG02WM Historical Data

 
Get free historical data for Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/07/2025 - 04/08/2025
 
Date Price Open High Low Change %
Aug 04, 2025 376.300 378.200 379.300 376.300 0.27%
Aug 01, 2025 375.300 382.000 382.000 374.900 -1.98%
Jul 31, 2025 382.900 379.500 385.800 379.000 0.66%
Jul 30, 2025 380.400 384.700 386.300 379.800 -0.50%
Jul 29, 2025 382.300 380.500 384.200 379.900 1.49%
Jul 28, 2025 376.700 379.400 380.000 376.700 0.32%
Jul 25, 2025 375.500 376.600 377.600 375.400 0.24%
Jul 24, 2025 374.600 376.800 377.600 374.000 -0.56%
Jul 23, 2025 376.700 379.400 380.800 376.700 0.29%
Jul 22, 2025 375.600 376.700 378.200 374.500 0.03%
Jul 21, 2025 375.500 378.800 379.500 375.500 -0.11%
Jul 18, 2025 375.900 378.600 378.700 375.900 0.35%
Jul 17, 2025 374.600 376.800 377.100 373.700 0.00%
Jul 16, 2025 374.600 377.000 378.600 370.700 -0.72%
Jul 15, 2025 377.300 380.300 380.600 377.300 -0.16%
Jul 14, 2025 377.900 376.600 379.000 376.600 0.72%
Jul 11, 2025 375.200 376.300 376.700 374.900 -0.35%
Jul 10, 2025 376.500 375.600 377.200 375.500 0.75%
Jul 09, 2025 373.700 373.900 376.100 373.300 0.30%
Jul 08, 2025 372.600 375.500 376.100 372.600 -0.35%
Jul 07, 2025 373.900 375.300 376.900 373.900 0.11%
Jul 04, 2025 373.500 373.800 374.300 373.300 -0.24%
Highest: 386.300 Lowest: 370.700 Difference: 15.600 Average: 376.250 Change %: 0.507
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG02WM Comments

Write your thoughts about Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email