
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 82.200 | 82.200 | 82.200 | 82.200 | -0.42% |
Aug 21, 2025 | 82.550 | 82.550 | 82.550 | 82.550 | -0.24% |
Aug 20, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | -0.58% |
Aug 19, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | 0.69% |
Aug 18, 2025 | 82.660 | 82.660 | 82.660 | 82.660 | -1.21% |
Aug 15, 2025 | 83.670 | 83.670 | 83.670 | 83.670 | 0.90% |
Aug 14, 2025 | 82.920 | 82.920 | 82.920 | 82.920 | 0.53% |
Aug 13, 2025 | 82.480 | 82.480 | 82.480 | 82.480 | 0.77% |
Aug 12, 2025 | 81.850 | 81.850 | 81.850 | 81.850 | 0.20% |
Aug 11, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | 0.36% |
Aug 08, 2025 | 81.400 | 81.400 | 81.400 | 81.400 | 1.32% |
Aug 07, 2025 | 80.340 | 80.340 | 80.340 | 80.340 | -0.20% |
Aug 06, 2025 | 80.500 | 80.500 | 80.500 | 80.500 | 0.41% |
Aug 05, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | 0.64% |
Aug 04, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | -1.14% |
Aug 01, 2025 | 80.580 | 80.580 | 80.580 | 80.580 | -2.11% |
Jul 31, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.26% |
Jul 30, 2025 | 82.110 | 82.110 | 82.110 | 82.110 | 0.21% |
Jul 29, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | -1.23% |
Jul 28, 2025 | 82.960 | 82.960 | 82.960 | 82.960 | 1.24% |
Jul 25, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | -0.69% |
Jul 24, 2025 | 82.510 | 82.510 | 82.510 | 82.510 | 0.97% |
Highest: 83.670 | Lowest: 79.660 | Difference: 4.010 | Average: 81.929 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review