
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 80.580 | 80.580 | 80.580 | 80.580 | -2.11% |
Jul 31, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.26% |
Jul 30, 2025 | 82.110 | 82.110 | 82.110 | 82.110 | 0.21% |
Jul 29, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | -1.23% |
Jul 28, 2025 | 82.960 | 82.960 | 82.960 | 82.960 | 1.24% |
Jul 25, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | -0.69% |
Jul 24, 2025 | 82.510 | 82.510 | 82.510 | 82.510 | 0.97% |
Jul 23, 2025 | 81.720 | 81.720 | 81.720 | 81.720 | 0.71% |
Jul 22, 2025 | 81.140 | 81.140 | 81.140 | 81.140 | -0.60% |
Jul 21, 2025 | 81.630 | 81.630 | 81.630 | 81.630 | 0.26% |
Jul 18, 2025 | 81.420 | 81.420 | 81.420 | 81.420 | 0.61% |
Jul 17, 2025 | 80.930 | 80.930 | 80.930 | 80.930 | 0.92% |
Jul 16, 2025 | 80.190 | 80.190 | 80.190 | 80.190 | -1.20% |
Jul 15, 2025 | 81.160 | 81.160 | 81.160 | 81.160 | 0.57% |
Jul 14, 2025 | 80.700 | 80.700 | 80.700 | 80.700 | -0.49% |
Jul 11, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | -0.56% |
Jul 10, 2025 | 81.560 | 81.560 | 81.560 | 81.560 | 1.48% |
Jul 09, 2025 | 80.370 | 80.370 | 80.370 | 80.370 | 0.48% |
Jul 08, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | 0.43% |
Jul 07, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | 0.31% |
Jul 04, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | -1.03% |
Jul 03, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | 0.04% |
Highest: 82.960 | Lowest: 79.400 | Difference: 3.560 | Average: 81.161 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review