
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | 1.04% |
Apr 28, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | 1.29% |
Apr 25, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | 2.07% |
Apr 24, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | 0.05% |
Apr 23, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | 2.48% |
Apr 22, 2025 | 71.650 | 71.650 | 71.650 | 71.650 | -0.78% |
Apr 17, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | -0.88% |
Apr 16, 2025 | 72.850 | 72.850 | 72.850 | 72.850 | 0.62% |
Apr 15, 2025 | 72.400 | 72.400 | 72.400 | 72.400 | 1.76% |
Apr 14, 2025 | 71.150 | 71.150 | 71.150 | 71.150 | 2.14% |
Apr 11, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -0.87% |
Apr 10, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | 5.53% |
Apr 09, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | -1.25% |
Apr 08, 2025 | 67.430 | 67.430 | 67.430 | 67.430 | 3.07% |
Apr 07, 2025 | 65.420 | 65.420 | 65.420 | 65.420 | -8.91% |
Apr 04, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | -3.32% |
Apr 03, 2025 | 74.290 | 74.290 | 74.290 | 74.290 | -1.16% |
Apr 02, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | 0.43% |
Apr 01, 2025 | 74.840 | 74.840 | 74.840 | 74.840 | -0.52% |
Mar 31, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | -3.08% |
Highest: 76.750 | Lowest: 65.420 | Difference: 11.330 | Average: 72.278 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review