![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 5.13% |
Feb 05, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 62.50% |
Feb 03, 2020 | 0.24 | 0.24 | 0.24 | 0.24 | -52.94% |
Jan 09, 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 59.38% |
Jan 06, 2020 | 0.32 | 0.32 | 0.32 | 0.32 | -28.89% |
Dec 27, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% |
Dec 13, 2019 | 0.45 | 0.50 | 0.50 | 0.45 | 32.35% |
Dec 03, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -27.66% |
Nov 26, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 14.63% |
Nov 20, 2019 | 0.41 | 0.42 | 0.42 | 0.41 | 51.85% |
Sep 20, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 145.45% |
Aug 13, 2019 | 0.11 | 0.12 | 0.12 | 0.11 | -15.38% |
Aug 07, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% |
Aug 06, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -62.16% |
Jul 30, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -27.45% |
Jul 25, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | 37.84% |
Jul 22, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% |
Jul 19, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -15.56% |
Jul 11, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% |
Apr 08, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% |
Apr 05, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% |
Apr 04, 2019 | 0.45 | 0.46 | 0.46 | 0.45 | 7.14% |
Apr 03, 2019 | 0.42 | 0.40 | 0.42 | 0.40 | 110.00% |
Mar 25, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -37.50% |
Mar 20, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 88.24% |
Jan 11, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% |
Jan 10, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% |
Jan 09, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% |
Jan 08, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% |
Jan 07, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -65.85% |
Highest: 0.51 | Lowest: 0.11 | Difference: 0.40 | Average: 0.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review