
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.020 | 3.010 | 3.020 | 2.980 | 1.00% |
Jun 30, 2025 | 2.990 | 3.030 | 3.030 | 2.990 | -0.33% |
Jun 27, 2025 | 3.000 | 3.000 | 3.010 | 3.000 | 0.00% |
Jun 26, 2025 | 3.000 | 3.060 | 3.060 | 2.990 | -3.85% |
Jun 25, 2025 | 3.120 | 3.190 | 3.190 | 3.120 | -1.89% |
Jun 24, 2025 | 3.180 | 3.260 | 3.260 | 3.180 | 0.95% |
Jun 23, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% |
Jun 20, 2025 | 3.150 | 3.190 | 3.200 | 3.150 | -0.94% |
Jun 19, 2025 | 3.180 | 3.200 | 3.210 | 3.180 | -1.85% |
Jun 18, 2025 | 3.240 | 3.230 | 3.240 | 3.230 | 0.31% |
Jun 17, 2025 | 3.230 | 3.250 | 3.270 | 3.230 | -1.22% |
Jun 16, 2025 | 3.270 | 3.240 | 3.280 | 3.240 | 0.00% |
Jun 13, 2025 | 3.270 | 3.280 | 3.280 | 3.270 | -0.30% |
Jun 12, 2025 | 3.280 | 3.310 | 3.310 | 3.280 | -1.20% |
Jun 11, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.90% |
Jun 10, 2025 | 3.350 | 3.320 | 3.350 | 3.320 | 0.90% |
Jun 09, 2025 | 3.320 | 3.340 | 3.340 | 3.310 | -0.90% |
Jun 06, 2025 | 3.350 | 3.350 | 3.350 | 3.310 | 0.30% |
Jun 05, 2025 | 3.340 | 3.340 | 3.350 | 3.330 | 0.00% |
Jun 04, 2025 | 3.340 | 3.300 | 3.340 | 3.300 | -0.89% |
Jun 03, 2025 | 3.370 | 3.360 | 3.370 | 3.330 | -1.17% |
Jun 02, 2025 | 3.410 | 3.400 | 3.410 | 3.400 | -0.58% |
Highest: 3.410 | Lowest: 2.980 | Difference: 0.430 | Average: 3.222 | Change %: -11.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review