
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.690 | 2.760 | 2.760 | 2.690 | -4.27% |
Jun 25, 2025 | 2.810 | 2.890 | 2.890 | 2.810 | -2.43% |
Jun 24, 2025 | 2.880 | 2.960 | 2.960 | 2.880 | 0.00% |
Jun 23, 2025 | 2.880 | 2.850 | 2.880 | 2.850 | 1.41% |
Jun 20, 2025 | 2.840 | 2.890 | 2.900 | 2.840 | -1.05% |
Jun 19, 2025 | 2.870 | 2.900 | 2.910 | 2.870 | -1.71% |
Jun 18, 2025 | 2.920 | 2.930 | 2.950 | 2.920 | 0.00% |
Jun 17, 2025 | 2.920 | 2.940 | 2.970 | 2.920 | -1.35% |
Jun 16, 2025 | 2.960 | 2.950 | 2.980 | 2.950 | -0.34% |
Jun 13, 2025 | 2.970 | 2.970 | 3.010 | 2.970 | 0.00% |
Jun 12, 2025 | 2.970 | 3.010 | 3.010 | 2.970 | -0.67% |
Jun 11, 2025 | 2.990 | 3.020 | 3.020 | 2.990 | -1.97% |
Jun 10, 2025 | 3.050 | 3.020 | 3.050 | 3.020 | 0.99% |
Jun 09, 2025 | 3.020 | 3.040 | 3.040 | 3.010 | -0.66% |
Jun 06, 2025 | 3.040 | 3.040 | 3.040 | 3.020 | 0.66% |
Jun 05, 2025 | 3.020 | 3.040 | 3.060 | 3.020 | -0.33% |
Jun 04, 2025 | 3.030 | 3.010 | 3.050 | 3.010 | -0.98% |
Jun 03, 2025 | 3.060 | 3.070 | 3.070 | 3.040 | 0.33% |
Jun 02, 2025 | 3.050 | 3.090 | 3.100 | 3.050 | -2.56% |
May 30, 2025 | 3.130 | 3.150 | 3.150 | 3.130 | 1.29% |
May 29, 2025 | 3.090 | 3.110 | 3.120 | 3.090 | -0.64% |
May 28, 2025 | 3.110 | 3.130 | 3.130 | 3.100 | -1.58% |
May 27, 2025 | 3.160 | 3.130 | 3.160 | 3.130 | 2.27% |
Highest: 3.160 | Lowest: 2.690 | Difference: 0.470 | Average: 2.977 | Change %: -12.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review