
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.070 | 3.090 | 3.100 | 3.070 | -1.92% |
May 30, 2025 | 3.130 | 3.150 | 3.150 | 3.130 | 1.29% |
May 29, 2025 | 3.090 | 3.110 | 3.120 | 3.090 | -0.64% |
May 28, 2025 | 3.110 | 3.130 | 3.130 | 3.100 | -1.58% |
May 27, 2025 | 3.160 | 3.130 | 3.160 | 3.130 | 2.27% |
May 26, 2025 | 3.090 | 3.110 | 3.120 | 3.090 | -0.96% |
May 23, 2025 | 3.120 | 3.110 | 3.120 | 3.110 | -0.95% |
May 22, 2025 | 3.150 | 3.130 | 3.150 | 3.100 | 0.32% |
May 21, 2025 | 3.140 | 3.120 | 3.140 | 3.110 | 0.64% |
May 20, 2025 | 3.120 | 3.110 | 3.130 | 3.100 | 1.63% |
May 19, 2025 | 3.070 | 3.020 | 3.070 | 3.020 | 0.00% |
May 16, 2025 | 3.070 | 3.020 | 3.070 | 3.020 | 2.33% |
May 15, 2025 | 3.000 | 2.950 | 3.000 | 2.950 | 1.35% |
May 14, 2025 | 2.960 | 2.930 | 2.960 | 2.910 | 0.34% |
May 13, 2025 | 2.950 | 2.980 | 2.980 | 2.950 | -3.59% |
May 12, 2025 | 3.060 | 3.020 | 3.060 | 3.010 | 0.66% |
May 09, 2025 | 3.040 | 3.070 | 3.080 | 3.040 | -0.65% |
May 08, 2025 | 3.060 | 3.110 | 3.110 | 3.060 | -2.86% |
May 07, 2025 | 3.150 | 3.110 | 3.150 | 3.110 | 0.64% |
May 06, 2025 | 3.130 | 3.150 | 3.160 | 3.130 | 0.64% |
May 05, 2025 | 3.110 | 3.100 | 3.110 | 3.100 | 0.32% |
May 02, 2025 | 3.100 | 3.100 | 3.110 | 3.100 | 0.32% |
Highest: 3.160 | Lowest: 2.910 | Difference: 0.250 | Average: 3.085 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review