
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2.080 | 2.100 | 2.100 | 2.080 | 0.97% |
Jul 02, 2025 | 2.060 | 2.050 | 2.060 | 2.050 | -0.96% |
Jul 01, 2025 | 2.080 | 2.070 | 2.090 | 2.050 | 1.46% |
Jun 30, 2025 | 2.050 | 2.100 | 2.100 | 2.050 | 0.00% |
Jun 27, 2025 | 2.050 | 2.070 | 2.080 | 2.050 | -0.97% |
Jun 26, 2025 | 2.070 | 2.130 | 2.130 | 2.060 | -5.05% |
Jun 25, 2025 | 2.180 | 2.260 | 2.260 | 2.180 | -2.68% |
Jun 24, 2025 | 2.240 | 2.330 | 2.330 | 2.240 | -0.44% |
Jun 23, 2025 | 2.250 | 2.220 | 2.250 | 2.220 | 1.81% |
Jun 20, 2025 | 2.210 | 2.260 | 2.270 | 2.210 | -1.34% |
Jun 19, 2025 | 2.240 | 2.270 | 2.270 | 2.240 | -1.75% |
Jun 18, 2025 | 2.280 | 2.300 | 2.310 | 2.280 | -0.44% |
Jun 17, 2025 | 2.290 | 2.310 | 2.340 | 2.290 | -1.29% |
Jun 16, 2025 | 2.320 | 2.310 | 2.350 | 2.310 | -0.43% |
Jun 13, 2025 | 2.330 | 2.340 | 2.380 | 2.330 | -0.43% |
Jun 12, 2025 | 2.340 | 2.370 | 2.370 | 2.340 | -1.27% |
Jun 11, 2025 | 2.370 | 2.390 | 2.390 | 2.370 | -2.07% |
Jun 10, 2025 | 2.420 | 2.390 | 2.420 | 2.390 | 1.68% |
Jun 09, 2025 | 2.380 | 2.410 | 2.410 | 2.380 | -1.24% |
Jun 06, 2025 | 2.410 | 2.410 | 2.410 | 2.390 | 0.84% |
Jun 05, 2025 | 2.390 | 2.410 | 2.420 | 2.390 | -0.42% |
Jun 04, 2025 | 2.400 | 2.370 | 2.410 | 2.370 | -1.23% |
Jun 03, 2025 | 2.430 | 2.440 | 2.440 | 2.400 | 0.41% |
Highest: 2.440 | Lowest: 2.050 | Difference: 0.390 | Average: 2.255 | Change %: -14.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review