Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% |
Mar 19, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | -60.00% |
Mar 12, 2020 | 0.10 | 0.10 | 0.10 | 0.10 | -28.57% |
Mar 11, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% |
Mar 10, 2020 | 0.17 | 0.15 | 0.17 | 0.15 | 21.43% |
Mar 09, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | -95.83% |
Sep 12, 2019 | 3.36 | 3.36 | 3.36 | 3.36 | -17.85% |
Sep 10, 2019 | 4.09 | 4.09 | 4.09 | 4.09 | 3.81% |
Sep 09, 2019 | 3.94 | 3.92 | 3.94 | 3.92 | 15.88% |
Sep 06, 2019 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% |
Aug 21, 2019 | 3.41 | 3.41 | 3.41 | 3.41 | 8.60% |
Aug 19, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | -11.30% |
Aug 13, 2019 | 3.54 | 3.54 | 3.54 | 3.54 | 21.23% |
Aug 07, 2019 | 2.92 | 2.92 | 2.92 | 2.92 | -34.68% |
Jun 07, 2019 | 4.47 | 4.47 | 4.47 | 4.47 | 9.56% |
Jun 04, 2019 | 4.08 | 4.08 | 4.08 | 4.08 | -22.58% |
Mar 11, 2019 | 5.27 | 5.40 | 5.40 | 5.27 | 5.82% |
Mar 08, 2019 | 4.98 | 4.98 | 4.98 | 4.98 | 9.69% |
Feb 04, 2019 | 4.54 | 4.54 | 4.54 | 4.54 | 12.66% |
Jan 25, 2019 | 4.03 | 4.03 | 4.03 | 4.03 | -1.71% |
Jan 22, 2019 | 4.10 | 4.10 | 4.10 | 4.10 | 7.89% |
Jan 16, 2019 | 3.80 | 3.78 | 3.97 | 3.78 | -2.06% |
Jan 11, 2019 | 3.88 | 3.95 | 3.95 | 3.88 | -4.90% |
Jan 10, 2019 | 4.08 | 4.08 | 4.08 | 4.08 | 2.51% |
Jan 09, 2019 | 3.98 | 3.76 | 4.08 | 3.75 | 15.70% |
Jan 08, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | 3.30% |
Jan 07, 2019 | 3.33 | 3.33 | 3.33 | 3.33 | 6.73% |
Jan 04, 2019 | 3.12 | 3.00 | 3.12 | 3.00 | 12.64% |
Jan 03, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | -3.82% |
Jan 02, 2019 | 2.88 | 2.73 | 2.88 | 2.71 | 5,660.00% |
Highest: 5.40 | Lowest: 0.04 | Difference: 5.36 | Average: 3.04 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review