Breaking News

Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99 (DEVT0WT8)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

278.910 +1.650 +0.60%

09:24:32 - Delayed Data. Currency in

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000VT0WT85

S/N: VT0WT8

Asset Class: Index

Volume: 0
Bid/Ask: 278.890 / 283.080
Day's Range: 278.910 - 278.910

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEVT0WT8 Historical Data

Get free historical data for Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 16, 2025	278.910	278.910	278.910	278.910	0.60%
Sep 15, 2025	277.260	275.880	277.770	275.710	2.23%
Sep 12, 2025	271.220	271.990	271.990	270.300	-0.25%
Sep 11, 2025	271.900	270.130	271.900	270.040	0.69%
Sep 10, 2025	270.030	272.360	272.360	269.440	-1.66%
Sep 09, 2025	274.600	272.890	274.600	272.890	0.74%
Sep 08, 2025	272.570	272.700	273.420	272.570	1.32%
Sep 05, 2025	269.030	271.000	271.000	268.730	0.73%
Sep 04, 2025	267.070	266.200	267.070	266.200	-1.61%
Sep 03, 2025	271.450	272.680	272.690	270.550	-0.36%
Sep 02, 2025	272.430	273.240	273.500	271.450	-0.12%
Sep 01, 2025	272.750	272.870	272.890	272.460	-0.43%
Aug 29, 2025	273.930	275.960	276.460	273.670	0.23%
Aug 28, 2025	273.290	274.430	274.430	273.290	-1.30%
Aug 27, 2025	276.880	280.440	280.460	276.880	-2.31%
Aug 26, 2025	283.440	281.780	283.440	281.450	1.70%
Aug 25, 2025	278.710	281.090	281.090	278.710	1.01%
Aug 22, 2025	275.910	273.610	275.910	272.920	1.38%
Aug 21, 2025	272.150	267.520	272.150	267.520	1.83%
Aug 20, 2025	267.270	267.900	267.980	266.730	-0.37%
Aug 19, 2025	268.270	266.090	268.420	266.090	2.00%
Aug 18, 2025	263.020	262.680	263.020	262.680	2.07%

Highest: 283.440

Lowest: 262.680

Difference: 20.760

Average: 272.822

Change %: 8.235

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEVT0WT8 Comments

Write your thoughts about Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,160.93	-2.51	-0.05%
NSE All Share	141,708.22	+49.22	+0.03%
US 30	45,893.6	+9.4	+0.02%
US 500	6,626.5	+11.2	+0.17%
FTSE 100	9,252.30	-24.73	-0.27%
DAX	23,613.57	-120.18	-0.51%
South Africa Top 40	97,888.03	+592.21	+0.61%

Brent Oil	67.76	+0.32	+0.47%
Crude Oil WTI	63.70	+0.40	+0.63%
Gold	3,734.30	+15.30	+0.41%
Silver	43.278	+0.316	+0.73%
Copper	4.7082	-0.0093	-0.20%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6530	+0.0170	+0.37%
Germany 10Y	2.7030	+0.0080	+0.30%
U.S. 10Y	4.040	+0.005	+0.12%
U.S. 5Y	3.606	+0.006	+0.17%
U.S. 2Y	3.532	-0.003	-0.08%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	67.95	-0.05	-0.07%
UBA	47.85	-0.50	-1.03%
First HoldCo	31.25	+0.45	+1.46%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.600	+0.050	+0.66%
Dangote Cement	525.00	+13.80	+2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Vontobel GmbH Cal.	278.910	+1.650	+0.60%
0313	0.080	0.000	0.00%
IQ Merger Arbitra.	35.67	+0.08	+0.22%
CCV_old	24.9900	0.0000	0.00%
SG Actions Euro P.	247.430	+1.560	+0.63%
MILA	0.715	-0.010	-1.38%
First Trust EM Al.	3,013.4	-24.6	-0.81%
iShares J.P. Morg.	5.48	0.00	0.07%