Goldderived | -0.13% | -0.13% | -0.03% | +1.13% | -0.05% | +26.65% | +91.98% |
Silverderived | -0.03% | -0.03% | +0.04% | +2.17% | +2.27% | +26.39% | +92.13% |
Copperderived | -0.03% | -0.03% | +0.09% | -1.42% | +3.35% | +24.43% | +42.26% |
Platinumderived | +0.08% | -0.13% | -0.46% | +2.80% | +18.19% | +51.63% | +56.38% |
Brent Oilderived | 0.00% | 0.00% | +1.90% | +2.94% | +4.71% | -6.75% | -34.97% |
Crude Oil WTIderived | +0.03% | +0.03% | -0.19% | +4.10% | +4.96% | -4.87% | -33.24% |
Natural Gasderived | +0.09% | +0.09% | -0.15% | -1.42% | -9.96% | -6.22% | -42.90% |
Heating Oilderived | 0.00% | -0.44% | -0.11% | +2.75% | +13.41% | +4.06% | -32.94% |
US Coffee Cderived | 0.00% | 0.00% | -4.06% | -7.41% | -22.40% | -13.10% | +24.65% |
US Cornderived | 0.00% | 0.00% | -0.06% | -1.12% | -4.92% | -8.23% | -45.94% |
US Wheatderived | 0.00% | -0.05% | -0.05% | +1.90% | -1.13% | -0.54% | -37.62% |
-6.36% | -6.36% | 0.00% | +0.80% | +2.47% | -5.98% | -16.21% | |
US Cotton #2derived | 0.00% | 0.00% | -1.17% | -0.44% | +3.37% | -0.83% | -33.90% |
US Cocoaderived | 0.00% | 0.00% | +2.32% | -7.90% | -19.20% | -28.20% | +257.59% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.60 | 69.56 | 69.60 | 69.57 | +1.30 | +1.90% | |
Crude Oil WTIderived | Aug 25 | 67.79 | 67.92 | 67.94 | 67.72 | -0.13 | -0.19% | |
Natural Gasderived | Aug 25 | 3.407 | 3.412 | 3.408 | 3.403 | -0.005 | -0.15% | |
Heating Oilderived | Aug 25 | 2.4104 | 2.413 | 2.413 | 2.41 | -0.0026 | -0.11% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 277.85 | 277.85 | 289.18 | 277.65 | -11.75 | -4.06% | |
US Cornderived | Dec 25 | 420.75 | 421.00 | 421.00 | 420.75 | -0.25 | -0.06% | |
US Wheatderived | Sep 25 | 548.50 | 548.75 | 548.75 | 548.50 | -0.25 | -0.05% | |
Aug 25 | 476.70 | 476.70 | 480.80 | 470.40 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 67.83 | 67.83 | 68.19 | 67.52 | -0.80 | -1.17% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
299.93 | 299.93 | 299.93 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,067.31 | 1,068.39 | 1,057.64 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |