Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.07% | 0.77% | 1.13% | 0.88% | -6.64% | 36.47% | |
| Silver | 0.03% | 0.17% | 1.69% | 5.08% | 6.54% | -11.03% | 48.17% | |
| Copper | -0.14% | 0.02% | 1.51% | 10.60% | 16.27% | 35.63% | 66.71% | |
| Platinum | -0.04% | 0.07% | 1.79% | 5.09% | 16.18% | -2.10% | 26.74% | |
| Brent Oil | -0.12% | 0.08% | 0.47% | 1.57% | 14.62% | 63.57% | 6.20% | |
| Crude Oil WTI | -0.09% | 0.11% | 0.62% | 1.93% | 16.94% | 69.41% | 18.92% | |
| Natural Gas | -0.40% | 0.63% | -0.06% | -9.45% | -0.00% | 96.34% | 53.38% | |
| Heating Oil | -0.07% | 0.09% | 0.64% | 1.69% | 18.22% | 72.88% | 10.87% | |
| US Coffee C | -0.00% | -0.00% | -0.65% | -5.19% | 10.13% | 57.57% | 65.50% | |
| US Corn | -0.05% | 0.05% | -0.24% | 1.75% | 1.89% | 9.84% | 44.86% | |
| US Wheat | -0.07% | -0.10% | 0.31% | 0.39% | 5.37% | 15.06% | 43.65% | |
| London Sugar | - | - | -2.44% | -1.88% | 1.89% | 20.53% | 33.85% | |
| US Cotton #2 | -0.15% | 0.04% | 0.08% | 0.74% | 20.38% | 36.96% | 37.54% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.73 | 84.33 | 84.94 | 83.84 | +0.40 | +0.47% | 07:51:42 | ||
| Crude Oil WTI | Dec 21 | 82.20 | 81.69 | 82.38 | 81.28 | +0.51 | +0.62% | 07:51:33 | ||
| Natural Gas | Nov 21 | 4.984 | 4.988 | 5.031 | 4.898 | -0.004 | -0.08% | 07:51:42 | ||
| Heating Oil | Nov 21 | 2.5526 | 2.5361 | 2.5570 | 2.5301 | +0.0165 | +0.65% | 07:51:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,779.55 | 1,765.70 | 1,779.65 | 1,763.45 | +13.85 | +0.78% | 07:51:43 | ||
| Silver | Dec 21 | 23.648 | 23.264 | 23.677 | 23.220 | +0.384 | +1.65% | 07:51:43 | ||
| Copper | Dec 21 | 4.7830 | 4.7125 | 4.8140 | 4.7068 | +0.0705 | +1.50% | 07:51:42 | ||
| Platinum | Jan 22 | 1,056.50 | 1,038.30 | 1,057.50 | 1,036.95 | +18.20 | +1.75% | 07:51:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 202.08 | 202.08 | 204.85 | 200.58 | -1.32 | -0.65% | 18/10 | ||
| US Corn | Dec 21 | 531.62 | 532.90 | 532.75 | 530.10 | -1.28 | -0.24% | 07:48:31 | ||
| US Wheat | Dec 21 | 738.38 | 736.10 | 740.25 | 736.00 | +2.28 | +0.31% | 07:49:02 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 107.16 | 107.07 | 107.64 | 106.66 | +0.09 | +0.08% | 07:51:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 237.89 | 237.89 | 237.89 | 0.00 | 0.00% | 18/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 965.55 | 966.79 | 958.01 | +5.59 | +0.58% | 07:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |