Goldderived | +0.02% | +0.02% | +1.06% | +0.87% | +9.74% | +40.80% | +123.87% |
Silverderived | +0.02% | +0.02% | +2.99% | +1.28% | +14.84% | +48.35% | +126.57% |
Copperderived | +0.01% | +0.01% | +0.89% | -0.21% | +2.92% | +15.29% | +32.03% |
Platinumderived | -0.01% | -0.01% | +1.58% | +0.68% | +5.94% | +56.10% | +54.84% |
Brent Oilderived | -0.01% | -0.01% | -1.13% | -0.46% | +0.56% | -10.66% | -26.42% |
Crude Oil WTIderived | +0.08% | +0.08% | -1.29% | +0.14% | -0.68% | -11.89% | -25.21% |
Natural Gasderived | 0.00% | 0.00% | -1.33% | -1.33% | +2.11% | -20.12% | -62.66% |
Heating Oilderived | -0.02% | -0.02% | -1.74% | +0.41% | +1.16% | -0.74% | -30.41% |
US Coffee Cderived | 0.00% | 0.00% | -4.08% | -7.95% | +3.35% | +14.25% | +60.15% |
US Cornderived | 0.00% | 0.00% | +0.12% | +6.33% | +5.01% | -7.47% | -38.69% |
US Wheatderived | 0.00% | 0.00% | -0.38% | +3.83% | -1.14% | -5.30% | -41.57% |
| -10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
US Cotton #2derived | 0.00% | 0.00% | -0.90% | -0.79% | -1.92% | -3.07% | -29.12% |
US Cocoaderived | 0.00% | 0.00% | -0.19% | -1.31% | -8.10% | -37.47% | +207.72% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 66.68 | 67.44 | 67.57 | 66.44 | -0.76 | -1.13% | |
Crude Oil WTIderived | Oct 25 | 62.75 | 63.57 | 63.67 | 62.62 | -0.82 | -1.29% | |
Natural Gasderived | Oct 25 | 2.90 | 2.939 | 2.95 | 2.859 | -0.039 | -1.33% | |
Heating Oilderived | Oct 25 | 2.30 | 2.34 | 2.3433 | 2.2971 | -0.04 | -1.71% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 365.30 | 380.85 | 380.58 | 356.40 | -15.55 | -4.08% | |
US Cornderived | Dec 25 | 424.25 | 424.00 | 429.63 | 422.38 | +0.50 | +0.12% | |
US Wheatderived | Dec 25 | 522.25 | 524.00 | 526.88 | 520.38 | -2.00 | -0.38% | |
| Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.30 | 66.90 | 67.04 | 66.27 | -0.60 | -0.90% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.02 | 1,078.50 | 1,070.06 | -5.08 | -0.47% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |