Goldderived | -0.09% | -0.44% | -1.19% | -0.33% | -2.74% | +25.51% | +93.83% |
Silverderived | -0.83% | -0.85% | -0.86% | +1.17% | +2.25% | +29.07% | +100.33% |
Copperderived | -0.07% | -0.28% | -0.73% | -1.94% | +12.97% | +36.16% | +63.85% |
Platinumderived | -0.27% | -0.33% | -0.02% | +1.55% | +9.24% | +57.55% | +67.05% |
Brent Oilderived | -0.33% | -0.09% | +0.20% | +0.04% | -8.61% | -8.00% | -35.38% |
Crude Oil WTIderived | -0.39% | 0.00% | +0.62% | +0.36% | -11.09% | -6.23% | -32.80% |
Natural Gasderived | -0.33% | +0.84% | +1.66% | +8.09% | -11.53% | -0.72% | -51.14% |
Heating Oilderived | +0.01% | +0.01% | +0.68% | +1.01% | -4.97% | +3.94% | -32.90% |
US Coffee Cderived | -0.18% | +0.62% | -1.02% | +6.08% | -5.27% | -4.52% | +39.34% |
US Cornderived | -0.23% | -0.05% | -0.27% | +1.65% | -2.33% | -7.66% | -30.85% |
US Wheatderived | -0.11% | -0.22% | -0.88% | -3.26% | -6.59% | -2.74% | -34.00% |
| -2.08% | -2.08% | +0.89% | +3.32% | +6.27% | -1.68% | -10.03% | |
US Cotton #2derived | -0.07% | +0.09% | -0.03% | +1.25% | +2.86% | +0.26% | -31.71% |
US Cocoaderived | -0.42% | +0.31% | -4.19% | -9.26% | -24.46% | -36.66% | +209.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.66 | 68.52 | 69.02 | 68.28 | +0.14 | +0.20% | |
Crude Oil WTIderived | Aug 25 | 66.79 | 66.38 | 67.18 | 66.30 | +0.41 | +0.62% | |
Natural Gasderived | Aug 25 | 3.61 | 3.551 | 3.627 | 3.534 | +0.059 | +1.66% | |
Heating Oilderived | Aug 25 | 2.4077 | 2.3915 | 2.4108 | 2.3843 | +0.0162 | +0.68% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 305.30 | 308.45 | 309.30 | 302.33 | -3.15 | -1.02% | |
US Cornderived | Dec 25 | 422.88 | 424.00 | 441.00 | 421.10 | -1.13 | -0.27% | |
US Wheatderived | Sep 25 | 536.25 | 541.00 | 562.50 | 536.10 | -4.75 | -0.88% | |
| Aug 25 | 498.50 | 498.50 | 493.40 | 465.00 | +4.40 | +0.89% | ||
US Cotton #2derived | Dec 25 | 68.54 | 68.56 | 68.95 | 68.52 | -0.02 | -0.03% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.15 | 303.15 | 303.15 | +0.45 | +0.15% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,064.72 | 1,068.12 | 1,063.38 | -1.33 | -0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |