Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.07% 0.77% 1.13% 0.88% -6.64% 36.47%
  Silver 0.03% 0.17% 1.69% 5.08% 6.54% -11.03% 48.17%
  Copper -0.14% 0.02% 1.51% 10.60% 16.27% 35.63% 66.71%
  Platinum -0.04% 0.07% 1.79% 5.09% 16.18% -2.10% 26.74%
  Brent Oil -0.12% 0.08% 0.47% 1.57% 14.62% 63.57% 6.20%
  Crude Oil WTI -0.09% 0.11% 0.62% 1.93% 16.94% 69.41% 18.92%
  Natural Gas -0.40% 0.63% -0.06% -9.45% -0.00% 96.34% 53.38%
  Heating Oil -0.07% 0.09% 0.64% 1.69% 18.22% 72.88% 10.87%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn -0.05% 0.05% -0.24% 1.75% 1.89% 9.84% 44.86%
  US Wheat -0.07% -0.10% 0.31% 0.39% 5.37% 15.06% 43.65%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 -0.15% 0.04% 0.08% 0.74% 20.38% 36.96% 37.54%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.7384.3384.9483.84+0.40+0.47%07:51:42 
 Crude Oil WTIDec 2182.2081.6982.3881.28+0.51+0.62%07:51:33 
 Natural GasNov 214.9844.9885.0314.898-0.004-0.08%07:51:42 
 Heating OilNov 212.55262.53612.55702.5301+0.0165+0.65%07:51:42 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,779.551,765.701,779.651,763.45+13.85+0.78%07:51:43 
 SilverDec 2123.64823.26423.67723.220+0.384+1.65%07:51:43 
 CopperDec 214.78304.71254.81404.7068+0.0705+1.50%07:51:42 
 PlatinumJan 221,056.501,038.301,057.501,036.95+18.20+1.75%07:51:29 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.62532.90532.75530.10-1.28-0.24%07:48:31 
 US WheatDec 21738.38736.10740.25736.00+2.28+0.31%07:49:02 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.16107.07107.64106.66+0.09+0.08%07:51:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity965.55966.79958.01+5.59+0.58%07:51:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06