Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.11% | 0.75% | -2.23% | 6.66% | 13.91% | 32.68% | |
| Silver | 0.05% | 0.09% | 1.34% | -3.90% | 11.99% | 15.38% | 4.96% | |
| Copper | 0.12% | 0.25% | 1.76% | 2.22% | 14.93% | 18.13% | 2.46% | |
| Platinum | -0.23% | -0.62% | 0.60% | -1.88% | 1.80% | -8.24% | -25.89% | |
| Brent Oil | 0.07% | -0.12% | 0.26% | 2.23% | 3.66% | 15.84% | 34.36% | |
| Crude Oil WTI | 0.07% | -0.13% | 0.31% | 0.83% | 3.05% | 17.00% | 33.19% | |
| Natural Gas | -0.20% | -0.55% | -0.45% | -0.55% | 15.08% | -21.36% | -31.19% | |
| Heating Oil | 0.04% | -0.13% | 0.48% | 0.84% | -1.39% | 0.37% | 34.47% | |
| US Coffee C | 0.17% | -0.50% | -0.50% | -6.82% | 17.98% | 19.45% | 54.17% | |
| US Corn | -0.02% | -0.13% | -0.05% | 1.68% | 3.29% | -6.46% | -36.62% | |
| US Wheat | 0.00% | -0.22% | -0.33% | 8.86% | 9.41% | -4.62% | -18.36% | |
| London Sugar | -0.12% | 0.76% | 0.66% | 0.67% | -12.13% | -4.85% | 18.09% | |
| US Cotton #2 | -0.10% | -0.07% | 0.26% | 0.33% | -10.44% | 0.36% | -9.75% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.13 | 89.01 | 89.70 | 89.10 | +0.12 | +0.13% | 09:44:32 | ||
| Crude Oil WTI | Jun 24 | 83.73 | 83.57 | 84.21 | 83.70 | +0.16 | +0.19% | 09:44:36 | ||
| Natural Gas | Jun 24 | 1.974 | 1.986 | 2.002 | 1.974 | -0.012 | -0.60% | 09:43:56 | ||
| Heating Oil | May 24 | 2.5586 | 2.5504 | 2.5749 | 2.5536 | +0.0082 | +0.32% | 09:44:38 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,360.80 | 2,342.50 | 2,362.10 | 2,338.15 | +18.30 | +0.78% | 09:44:29 | ||
| Silver | May 24 | 27.720 | 27.353 | 27.742 | 27.288 | +0.367 | +1.34% | 09:44:28 | ||
| Copper | May 24 | 4.5943 | 4.5175 | 4.5987 | 4.5318 | +0.0768 | +1.70% | 09:44:31 | ||
| Platinum | Jul 24 | 926.15 | 920.50 | 934.25 | 924.90 | +5.65 | +0.61% | 09:44:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.60 | 226.05 | 226.75 | 224.53 | -1.45 | -0.64% | 09:44:34 | ||
| US Corn | May 24 | 440.90 | 441.00 | 442.25 | 440.50 | -0.10 | -0.02% | 09:42:46 | ||
| US Wheat | May 24 | 599.10 | 601.00 | 603.00 | 598.60 | -1.90 | -0.32% | 09:43:49 | ||
| London Sugar | Aug 24 | 567.30 | 563.60 | 568.50 | 563.00 | +3.70 | +0.66% | 09:34:00 | ||
| US Cotton #2 | Jul 24 | 81.26 | 81.08 | 81.47 | 80.94 | +0.18 | +0.22% | 09:44:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,036.38 | 1,036.46 | 1,031.24 | +5.27 | +0.51% | 07:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |