Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.01% 1.43% 2.21% 3.29% -5.16% 37.76%
  Silver 0.04% 0.04% 1.77% 5.35% 8.46% -7.49% 52.63%
  Copper 0.18% 0.18% -0.03% -3.64% 7.71% 29.21% 59.45%
  Platinum -0.11% -0.11% 1.73% 1.02% 8.47% -1.07% 27.88%
  Brent Oil 0.05% 0.04% 0.84% 0.54% 10.45% 64.71% 11.62%
  Crude Oil WTI 0.04% 0.04% 0.98% 1.25% 13.66% 71.70% 25.41%
  Natural Gas -0.19% -0.19% 3.89% -1.77% 6.79% 109.29% 65.44%
  Heating Oil -0.01% -0.01% 0.55% -0.41% 13.97% 73.62% 14.00%
  US Coffee C -0.20% -0.20% -0.42% -0.47% 6.22% 57.86% 67.18%
  US Corn 0.00% 0.00% 0.61% 1.81% 1.13% 10.59% 44.56%
  US Wheat 0.00% 0.00% 1.12% 2.11% 4.29% 16.76% 46.78%
  London Sugar - - -0.28% -3.69% -2.45% 18.98% 31.62%
  US Cotton #2 0.21% 0.22% 1.83% 0.96% 16.84% 38.14% 36.81%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2185.2884.6185.5583.82+0.67+0.79%14:04:56 
 Crude Oil WTIDec 2183.2882.5083.4281.77+0.78+0.95%14:04:50 
 Natural GasNov 215.3135.1155.3455.123+0.198+3.87%14:04:53 
 Heating OilNov 212.56062.54912.56822.5259+0.0115+0.45%14:04:56 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,807.801,781.901,808.351,783.65+25.90+1.45%14:04:55 
 SilverDec 2124.56224.17024.61724.188+0.392+1.62%14:04:55 
 CopperDec 214.56204.55854.61884.5040+0.0035+0.08%14:04:51 
 PlatinumJan 221,066.651,049.701,069.901,052.65+16.95+1.61%14:04:50 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.55203.30206.40202.05-0.75-0.37%14:04:45 
 US CornDec 21535.25532.00537.40532.10+3.25+0.61%13:59:59 
 US WheatDec 21749.30741.00751.12741.75+8.30+1.12%13:45:08 
 London Sugar500.80502.20505.30499.00-1.40-0.28%21/10 
 US Cotton #2Dec 21108.01106.14108.42106.41+1.87+1.76%14:04:45 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB236.60236.60236.600.000.00%21/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity964.01964.74953.25+8.24+0.86%14:04:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06