Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.03% | 0.01% | -2.47% | 6.90% | 12.88% | 31.38% | |
| Silver | -0.07% | -0.02% | 0.32% | -3.34% | 11.97% | 14.19% | 4.67% | |
| Copper | 0.02% | 0.20% | 1.42% | 1.90% | 13.04% | 16.18% | 1.76% | |
| Platinum | -0.02% | 0.02% | 0.15% | -3.91% | -0.08% | -9.12% | -26.35% | |
| Brent Oil | 0.00% | 0.08% | 0.45% | 1.50% | 2.52% | 14.77% | 34.68% | |
| Crude Oil WTI | -0.00% | 0.10% | 0.46% | 0.56% | 1.92% | 16.11% | 34.37% | |
| Natural Gas | -0.00% | 0.20% | -0.05% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Heating Oil | 0.02% | 0.18% | 0.93% | 1.57% | -1.83% | 0.81% | 37.01% | |
| US Coffee C | 0.61% | 0.61% | 0.61% | -4.64% | 21.63% | 21.47% | 59.56% | |
| US Corn | 0.00% | 0.02% | 0.11% | 2.52% | 1.16% | -7.16% | -35.71% | |
| US Wheat | -0.00% | 0.05% | 0.24% | 11.11% | 9.73% | -5.03% | -19.35% | |
| London Sugar | -0.00% | 0.05% | -1.02% | 0.32% | -12.66% | -4.28% | 22.60% | |
| US Cotton #2 | -0.00% | -0.00% | -0.27% | 0.22% | -13.51% | -0.26% | -8.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.41 | 88.02 | 88.86 | 87.65 | +0.39 | +0.44% | 09:19:44 | ||
| Crude Oil WTI | Jun 24 | 83.18 | 82.81 | 83.22 | 82.58 | +0.37 | +0.45% | 09:19:43 | ||
| Natural Gas | Jun 24 | 1.978 | 1.979 | 1.982 | 1.958 | -0.001 | -0.05% | 09:19:58 | ||
| Heating Oil | May 24 | 2.5729 | 2.5499 | 2.5744 | 2.5454 | +0.0230 | +0.90% | 09:20:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.65 | 2,338.40 | 2,341.25 | 2,316.85 | +0.25 | +0.01% | 09:19:43 | ||
| Silver | May 24 | 27.440 | 27.346 | 27.503 | 27.003 | +0.094 | +0.34% | 09:19:40 | ||
| Copper | May 24 | 4.5248 | 4.4575 | 4.5285 | 4.4358 | +0.0673 | +1.51% | 09:19:44 | ||
| Platinum | Jul 24 | 917.35 | 915.80 | 918.80 | 909.25 | +1.55 | +0.17% | 09:20:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.98 | 227.35 | 229.00 | 227.68 | +1.63 | +0.72% | 09:19:42 | ||
| US Corn | May 24 | 437.62 | 437.00 | 438.10 | 436.00 | +0.62 | +0.14% | 09:19:42 | ||
| US Wheat | May 24 | 596.50 | 595.00 | 598.80 | 592.75 | +1.50 | +0.25% | 09:19:42 | ||
| London Sugar | Aug 24 | 570.70 | 576.60 | 573.20 | 568.50 | -5.90 | -1.02% | 09:09:00 | ||
| US Cotton #2 | Jul 24 | 80.79 | 81.01 | 81.09 | 80.72 | -0.22 | -0.27% | 09:19:24 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.95 | 1,028.72 | 1,023.82 | +0.43 | +0.04% | 08:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |