Goldderived | -0.02% | -0.04% | +0.31% | +1.59% | -1.39% | +27.59% | +97.80% |
Silverderived | -0.02% | +0.05% | -0.44% | +5.00% | +5.86% | +31.95% | +107.51% |
Copperderived | -0.05% | +0.10% | +0.43% | -2.32% | +14.84% | +37.92% | +71.72% |
Platinumderived | -0.05% | -0.04% | +0.46% | +2.43% | +13.71% | +56.51% | +70.95% |
Brent Oilderived | -0.19% | -0.36% | -0.55% | -1.92% | -4.43% | -7.82% | -31.99% |
Crude Oil WTIderived | -0.02% | -0.39% | -0.69% | -2.66% | -7.33% | -6.65% | -29.67% |
Natural Gasderived | 0.00% | +0.03% | -0.43% | +2.81% | -10.67% | -5.48% | -50.42% |
Heating Oilderived | -0.19% | -0.37% | -0.37% | -2.90% | -0.96% | +2.33% | -34.46% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | 0.00% | -0.24% | -0.09% | +0.94% | -3.82% | -8.80% | -30.80% |
US Wheatderived | 0.00% | -0.14% | +0.07% | -0.85% | +1.23% | -1.52% | -30.08% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | +0.03% | 0.00% | -0.03% | +3.04% | +0.10% | -0.45% | -29.37% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.83 | 69.21 | 69.18 | 68.70 | -0.38 | -0.55% | |
Crude Oil WTIderived | Aug 25 | 66.52 | 66.98 | 67.00 | 66.41 | -0.46 | -0.69% | |
Natural Gasderived | Aug 25 | 3.434 | 3.449 | 3.464 | 3.417 | -0.015 | -0.43% | |
Heating Oilderived | Aug 25 | 2.3715 | 2.3802 | 2.3828 | 2.3648 | -0.0087 | -0.37% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.13 | 418.50 | 435.50 | 417.10 | -0.38 | -0.09% | |
US Wheatderived | Sep 25 | 542.40 | 542.00 | 565.00 | 540.25 | +0.40 | +0.07% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.09 | 68.11 | 68.25 | 67.92 | -0.02 | -0.03% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,062.34 | 1,064.53 | 1,061.58 | -2.61 | -0.25% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |