Goldderived | -0.01% | -0.01% | +1.06% | +0.84% | +9.71% | +40.76% | +123.81% |
Silverderived | -0.05% | -0.03% | +2.98% | +1.23% | +14.78% | +48.26% | +126.44% |
Copperderived | -0.02% | -0.03% | +0.87% | -0.25% | +2.88% | +15.24% | +31.98% |
Platinumderived | -0.02% | +0.07% | +1.57% | +0.75% | +6.02% | +56.22% | +54.96% |
Brent Oilderived | -0.03% | 0.00% | -1.11% | -0.45% | +0.57% | -10.65% | -26.41% |
Crude Oil WTIderived | -0.03% | 0.00% | -1.31% | +0.06% | -0.76% | -11.96% | -25.27% |
Natural Gasderived | -0.03% | +0.03% | -1.19% | -1.29% | +2.15% | -20.09% | -62.65% |
Heating Oilderived | -0.02% | -0.02% | -1.74% | +0.41% | +1.16% | -0.74% | -30.41% |
US Coffee Cderived | 0.00% | 0.00% | -4.08% | -7.95% | +3.35% | +14.25% | +60.15% |
US Cornderived | 0.00% | 0.00% | +0.12% | +6.33% | +5.01% | -7.47% | -38.69% |
US Wheatderived | 0.00% | 0.00% | -0.38% | +3.83% | -1.14% | -5.30% | -41.57% |
| -10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
US Cotton #2derived | 0.00% | 0.00% | -0.90% | -0.79% | -1.92% | -3.07% | -29.12% |
US Cocoaderived | 0.00% | 0.00% | -0.19% | -1.31% | -8.10% | -37.47% | +207.72% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 66.69 | 67.44 | 67.57 | 66.44 | -0.75 | -1.11% | |
Crude Oil WTIderived | Oct 25 | 62.74 | 63.57 | 63.67 | 62.62 | -0.83 | -1.31% | |
Natural Gasderived | Oct 25 | 2.904 | 2.939 | 2.95 | 2.859 | -0.035 | -1.19% | |
Heating Oilderived | Oct 25 | 2.2992 | 2.34 | 2.3433 | 2.2971 | -0.0408 | -1.74% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 365.30 | 380.85 | 380.58 | 356.40 | -15.55 | -4.08% | |
US Cornderived | Dec 25 | 424.25 | 424.00 | 429.63 | 422.38 | +0.50 | +0.12% | |
US Wheatderived | Dec 25 | 522.25 | 524.00 | 526.88 | 520.38 | -2.00 | -0.38% | |
| Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.30 | 66.90 | 67.04 | 66.27 | -0.60 | -0.90% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.00 | 1,078.50 | 1,070.06 | -5.10 | -0.47% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |