Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.02% 0.08% 0.67% -0.32% -1.32% 17.93%
  Silver 0.07% 0.02% 0.35% -1.25% -2.20% -5.45% -15.49%
  Copper 0.10% 0.04% 0.38% -1.57% -1.47% -0.97% -8.72%
  Platinum 0.06% 0.05% 0.59% -1.84% -4.60% -11.93% -27.06%
  Brent Oil 0.05% 0.06% 0.02% -1.79% -0.84% 6.66% 31.05%
  Crude Oil WTI 0.03% 0.05% 0.03% -0.06% 0.95% 9.64% 31.48%
  Natural Gas 0.11% 0.32% -0.85% 1.36% -10.59% -26.13% -34.59%
  Heating Oil 0.06% 0.20% 0.03% -4.78% -6.64% 2.64% 44.93%
  US Coffee C 0.00% 0.00% -0.85% -6.37% -6.44% -3.61% 35.60%
  US Corn 0.04% 0.05% -0.10% 5.86% -4.01% -8.80% -23.35%
  US Wheat 0.06% 0.05% 0.36% -0.20% -4.53% -7.95% -12.84%
  London Sugar 0.00% 0.00% 0.00% 2.23% -4.41% 6.26% 36.00%
  US Cotton #2 -0.14% -0.11% -2.03% 4.82% 15.05% 22.23% 10.70%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.1682.1582.1881.84+0.01+0.01%07:26:04 
 Crude Oil WTIApr 2478.5578.5478.5878.09+0.01+0.01%07:26:11 
 Natural GasApr 241.8591.8731.8691.848-0.014-0.75%07:26:06 
 Heating OilApr 242.61962.61952.62062.6103+0.0001+0.00%07:26:11 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,044.402,042.702,045.352,042.15+1.70+0.08%07:26:06 
 SilverMay 2422.71822.63622.73322.628+0.082+0.36%07:24:05 
 CopperMay 243.85283.83923.85523.8342+0.0136+0.35%07:26:09 
 PlatinumApr 24888.75883.60889.25883.05+5.15+0.58%07:25:49 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24181.50181.50183.47180.45-1.55-0.85%28/02 
 US CornMay 24429.60430.25430.30428.60-0.65-0.15%07:25:59 
 US WheatMay 24578.10576.00579.00575.10+2.10+0.36%07:26:08 
 London SugarMay 24633.50633.50637.80630.80+0.00+0.00%28/02 
 US Cotton #2May 2499.04101.0699.5898.01-2.02-2.00%07:25:41 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB275.27275.27275.270.000.00%28/02 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity946.62947.21945.53-0.66-0.07%06:23:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06