Goldderived | +0.05% | +0.09% | +1.04% | +0.81% | +9.67% | +40.71% | +123.73% |
Silverderived | +0.05% | +0.11% | +2.82% | +1.08% | +14.61% | +48.05% | +126.12% |
Copperderived | +0.03% | +0.06% | +0.79% | -0.33% | +2.79% | +15.15% | +31.87% |
Platinumderived | +0.04% | -0.02% | +1.41% | +0.59% | +5.84% | +55.96% | +54.70% |
Brent Oilderived | -0.04% | -0.13% | -1.14% | -0.49% | +0.53% | -10.69% | -26.44% |
Crude Oil WTIderived | -0.10% | -0.35% | -1.40% | 0.00% | -0.82% | -12.01% | -25.32% |
Natural Gasderived | +0.14% | +0.38% | -1.67% | -1.70% | +1.72% | -20.42% | -62.80% |
Heating Oilderived | -0.02% | -0.02% | -1.77% | +0.42% | +1.17% | -0.73% | -30.40% |
US Coffee Cderived | 0.00% | 0.00% | -4.08% | -7.95% | +3.35% | +14.25% | +60.15% |
US Cornderived | -0.18% | -0.18% | -0.15% | +6.11% | +4.80% | -7.66% | -38.82% |
US Wheatderived | 0.00% | +0.14% | -0.26% | +3.90% | -1.06% | -5.23% | -41.52% |
| -10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
US Cotton #2derived | +0.05% | -0.09% | -0.85% | -0.75% | -1.88% | -3.03% | -29.09% |
US Cocoaderived | 0.00% | 0.00% | -0.19% | -1.31% | -8.10% | -37.47% | +207.72% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 66.67 | 67.44 | 67.57 | 66.44 | -0.77 | -1.14% | |
Crude Oil WTIderived | Oct 25 | 62.68 | 63.57 | 63.67 | 62.62 | -0.89 | -1.40% | |
Natural Gasderived | Oct 25 | 2.89 | 2.939 | 2.95 | 2.859 | -0.049 | -1.67% | |
Heating Oilderived | Oct 25 | 2.2985 | 2.34 | 2.3433 | 2.298 | -0.0415 | -1.77% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 365.30 | 380.85 | 380.58 | 356.40 | -15.55 | -4.08% | |
US Cornderived | Dec 25 | 423.38 | 424.00 | 429.63 | 422.38 | -0.63 | -0.15% | |
US Wheatderived | Dec 25 | 522.63 | 524.00 | 526.88 | 520.38 | -1.38 | -0.26% | |
| Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.33 | 66.90 | 67.04 | 66.27 | -0.57 | -0.85% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.84 | 1,078.50 | 1,070.06 | -5.26 | -0.49% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |