Goldderived | -0.01% | +0.23% | +0.50% | +3.76% | +11.72% | +57.32% | +152.77% |
Silverderived | -0.08% | +0.97% | +0.20% | +6.44% | +17.72% | +72.95% | +179.86% |
Copperderived | +0.18% | +0.21% | -2.68% | -1.78% | +6.14% | +24.35% | +46.25% |
Platinumderived | +0.16% | +1.14% | -0.67% | +1.83% | +18.54% | +84.51% | +86.77% |
Brent Oilderived | +0.24% | +0.05% | -1.85% | -5.24% | -8.04% | -16.91% | -32.31% |
Crude Oil WTIderived | +0.14% | -0.02% | -1.70% | -5.59% | -7.52% | -18.20% | -31.15% |
Natural Gasderived | -0.20% | -1.50% | -3.27% | -13.78% | -8.61% | -16.98% | -55.82% |
Heating Oilderived | +0.06% | -0.24% | -2.49% | -3.26% | -5.99% | -5.40% | -39.17% |
US Coffee Cderived | +0.36% | +0.63% | +3.19% | +6.04% | -7.93% | +24.50% | +102.38% |
US Cornderived | +0.07% | -0.12% | +0.22% | -1.87% | -2.68% | -10.16% | -40.28% |
US Wheatderived | +0.20% | +0.10% | +0.88% | -1.31% | -4.74% | -9.31% | -41.83% |
| -12.79% | -12.79% | -1.42% | -3.06% | -9.65% | -12.43% | -20.62% | |
US Cotton #2derived | -0.03% | -0.19% | -0.49% | +2.03% | -5.33% | -7.49% | -23.90% |
US Cocoaderived | -0.03% | +0.53% | +1.15% | -4.70% | -21.89% | -49.00% | +148.77% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 62.15 | 63.32 | 63.63 | 61.52 | -1.17 | -1.85% | |
Crude Oil WTIderived | Nov 25 | 58.48 | 59.49 | 59.83 | 57.69 | -1.01 | -1.70% | |
Natural Gasderived | Nov 25 | 3.016 | 3.118 | 3.107 | 3.011 | -0.102 | -3.27% | |
Heating Oilderived | Nov 25 | 2.1937 | 2.2497 | 2.2607 | 2.1848 | -0.056 | -2.49% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 397.48 | 385.20 | 405.17 | 383.48 | +12.28 | +3.19% | |
US Cornderived | Dec 25 | 411.90 | 411.00 | 413.00 | 409.38 | +0.90 | +0.22% | |
US Wheatderived | Dec 25 | 500.38 | 496.00 | 500.38 | 492.38 | +4.38 | +0.88% | |
| Aug 25 | 444.00 | 444.00 | 451.30 | 440.00 | -6.40 | -1.42% | ||
US Cotton #2derived | Dec 25 | 63.28 | 63.59 | 63.71 | 62.72 | -0.31 | -0.49% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 295.54 | 295.54 | 295.54 | +2.78 | +0.95% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,083.58 | 1,095.79 | 1,077.57 | -8.88 | -0.81% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |