Goldderived | -0.04% | -0.04% | +1.03% | +0.81% | +9.67% | +40.71% | +123.74% |
Silverderived | -0.07% | -0.07% | +2.77% | +1.06% | +14.59% | +48.02% | +126.08% |
Copperderived | -0.03% | -0.03% | +0.71% | -0.43% | +2.69% | +15.04% | +31.74% |
Platinumderived | -0.06% | -0.06% | +1.45% | +0.61% | +5.87% | +56.00% | +54.74% |
Brent Oilderived | +0.02% | +0.02% | -1.19% | -0.51% | +0.51% | -10.70% | -26.45% |
Crude Oil WTIderived | +0.03% | +0.03% | -1.35% | +0.03% | -0.79% | -11.99% | -25.29% |
Natural Gasderived | +0.03% | +0.03% | -0.99% | -1.02% | +2.43% | -19.87% | -62.55% |
Heating Oilderived | -0.01% | -0.01% | -1.75% | +0.42% | +1.17% | -0.73% | -30.40% |
US Coffee Cderived | 0.00% | 0.00% | -4.08% | -7.95% | +3.35% | +14.25% | +60.15% |
US Cornderived | 0.00% | 0.00% | +0.12% | +6.33% | +5.01% | -7.47% | -38.69% |
US Wheatderived | 0.00% | 0.00% | -0.38% | +3.83% | -1.14% | -5.30% | -41.57% |
-10.49% | -10.49% | +0.24% | -6.08% | -6.92% | -10.12% | -13.64% | |
US Cotton #2derived | 0.00% | 0.00% | -0.90% | -0.79% | -1.92% | -3.07% | -29.12% |
US Cocoaderived | 0.00% | 0.00% | -0.19% | -1.31% | -8.10% | -37.47% | +207.72% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 66.64 | 67.44 | 67.57 | 66.44 | -0.80 | -1.19% | |
Crude Oil WTIderived | Oct 25 | 62.71 | 63.57 | 63.67 | 62.62 | -0.86 | -1.35% | |
Natural Gasderived | Oct 25 | 2.91 | 2.939 | 2.95 | 2.859 | -0.029 | -0.99% | |
Heating Oilderived | Oct 25 | 2.299 | 2.34 | 2.3433 | 2.2971 | -0.041 | -1.75% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 365.30 | 380.85 | 380.58 | 356.40 | -15.55 | -4.08% | |
US Cornderived | Dec 25 | 424.25 | 424.00 | 429.63 | 422.38 | +0.50 | +0.12% | |
US Wheatderived | Dec 25 | 522.25 | 524.00 | 526.88 | 520.38 | -2.00 | -0.38% | |
Aug 25 | 455.70 | 454.60 | 462.30 | 453.70 | +1.10 | +0.24% | ||
US Cotton #2derived | Dec 25 | 66.30 | 66.90 | 67.04 | 66.27 | -0.60 | -0.90% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,071.04 | 1,078.50 | 1,070.06 | -5.07 | -0.47% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |