Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.05% | -0.20% | -0.87% | 0.84% | -5.78% | 37.17% | |
| Silver | -0.08% | -0.08% | -0.67% | 0.61% | -4.21% | -5.42% | 48.73% | |
| Copper | -0.19% | -0.19% | -0.88% | 6.34% | 6.23% | 28.87% | 55.39% | |
| Platinum | 0.16% | 0.16% | -1.61% | -1.38% | -4.06% | -2.47% | 26.49% | |
| Brent Oil | 0.04% | 0.04% | 0.20% | 6.49% | -1.11% | 42.57% | -0.59% | |
| Crude Oil WTI | 0.01% | 0.01% | 0.06% | 6.72% | -1.32% | 48.29% | 4.75% | |
| Natural Gas | -0.49% | -0.49% | -0.96% | 4.31% | 11.78% | 59.24% | 43.27% | |
| Heating Oil | 0.03% | 0.03% | 0.28% | 7.24% | 1.90% | 46.21% | 0.15% | |
| US Coffee C | -0.04% | -0.04% | -0.87% | 24.36% | 26.96% | 60.62% | 86.51% | |
| US Corn | 0.07% | 0.07% | 1.14% | -3.41% | -18.25% | 14.10% | 52.56% | |
| US Wheat | -0.02% | -0.02% | -0.22% | -3.87% | 2.78% | 5.10% | 27.20% | |
| London Sugar | - | - | -0.28% | 1.58% | 5.33% | 8.43% | 40.91% | |
| US Cotton #2 | 0.00% | 0.00% | 0.39% | 1.59% | 2.87% | 14.97% | 1.86% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.89 | 73.70 | 74.18 | 73.30 | +0.19 | +0.26% | 12:10:50 | ||
| Crude Oil WTI | Sep 21 | 72.00 | 71.91 | 72.33 | 71.47 | +0.09 | +0.13% | 12:10:50 | ||
| Natural Gas | Sep 21 | 4.042 | 4.082 | 4.094 | 4.037 | -0.040 | -0.98% | 12:10:51 | ||
| Heating Oil | Sep 21 | 2.1600 | 2.1525 | 2.1661 | 2.1457 | +0.0075 | +0.35% | 12:10:50 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,796.15 | 1,799.20 | 1,800.75 | 1,792.85 | -3.05 | -0.17% | 12:10:49 | ||
| Silver | Sep 21 | 25.168 | 25.318 | 25.308 | 25.122 | -0.150 | -0.59% | 12:10:33 | ||
| Copper | Sep 21 | 4.5485 | 4.5850 | 4.6268 | 4.5060 | -0.0365 | -0.80% | 12:10:49 | ||
| Platinum | Oct 21 | 1,052.40 | 1,070.00 | 1,067.30 | 1,046.50 | -17.60 | -1.64% | 12:10:50 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 206.23 | 207.80 | 207.43 | 202.53 | -1.57 | -0.76% | 12:10:27 | ||
| US Corn | Dec 21 | 552.88 | 546.00 | 554.90 | 545.60 | +6.88 | +1.26% | 12:10:32 | ||
| US Wheat | Sep 21 | 674.80 | 676.00 | 682.80 | 672.00 | -1.20 | -0.18% | 12:10:49 | ||
| London Sugar | 456.40 | 457.70 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 89.98 | 89.60 | 90.47 | 89.22 | +0.38 | +0.42% | 12:10:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 219.51 | 219.76 | 217.77 | +0.00 | +0.00% | 26/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 905.35 | 908.57 | 901.92 | -0.16 | -0.02% | 12:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |