Goldderived | -0.36% | -0.33% | +0.75% | +0.53% | +9.59% | +40.32% | +122.46% |
Silverderived | -0.99% | -0.83% | +1.98% | +0.28% | +12.80% | +46.88% | +120.87% |
Copperderived | -0.03% | -0.12% | +0.59% | -0.52% | +2.58% | +14.94% | +32.97% |
Platinumderived | -0.24% | -0.35% | +1.16% | +0.34% | +4.72% | +55.57% | +55.13% |
Brent Oilderived | +0.11% | +0.06% | -1.13% | -0.46% | -0.66% | -10.66% | -25.77% |
Crude Oil WTIderived | -0.06% | 0.00% | -1.40% | -0.02% | -1.32% | -12.03% | -23.96% |
Natural Gasderived | -0.86% | -0.76% | -1.74% | -1.80% | +2.19% | -20.51% | -63.10% |
Heating Oilderived | -0.09% | -0.06% | -1.76% | +0.39% | -0.90% | -0.76% | -29.51% |
US Coffee Cderived | +0.16% | -0.26% | -5.01% | -10.75% | +0.41% | +14.62% | +65.61% |
US Cornderived | +0.06% | 0.00% | +0.06% | +6.27% | +2.98% | -7.52% | -38.15% |
US Wheatderived | +0.05% | +0.14% | -0.33% | +3.88% | -1.37% | -5.26% | -42.19% |
| -10.05% | -10.21% | +0.24% | -6.08% | -5.57% | -10.12% | -12.63% | |
US Cotton #2derived | 0.00% | -0.15% | -0.91% | -0.81% | -1.68% | -3.08% | -31.84% |
US Cocoaderived | +0.39% | +0.29% | +0.14% | -0.98% | -5.32% | -37.26% | +208.87% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 66.68 | 67.44 | 67.57 | 66.44 | -0.76 | -1.13% | |
Crude Oil WTIderived | Oct 25 | 62.68 | 63.57 | 63.65 | 62.60 | -0.89 | -1.40% | |
Natural Gasderived | Oct 25 | 2.888 | 2.939 | 2.949 | 2.857 | -0.051 | -1.74% | |
Heating Oilderived | Oct 25 | 2.2989 | 2.34 | 2.343 | 2.2973 | -0.0411 | -1.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 366.50 | 380.85 | 384.40 | 356.25 | -19.35 | -5.01% | |
US Cornderived | Dec 25 | 424.00 | 424.00 | 429.75 | 422.25 | +0.25 | +0.06% | |
US Wheatderived | Dec 25 | 522.50 | 524.00 | 526.75 | 520.25 | -1.75 | -0.33% | |
| Aug 25 | 455.70 | 454.60 | 462.30 | 453.70 | +1.10 | +0.24% | ||
US Cotton #2derived | Dec 25 | 66.29 | 66.90 | 67.04 | 66.27 | -0.61 | -0.91% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 298.99 | 298.99 | 298.99 | -2.24 | -0.74% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.64 | 1,078.50 | 1,070.06 | -5.47 | -0.51% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |