Goldderived | -0.04% | -0.07% | +0.12% | -0.09% | +8.69% | +39.46% | +121.74% |
Silverderived | +0.02% | -0.04% | +0.71% | -0.88% | +12.39% | +45.18% | +121.73% |
Copperderived | -0.01% | +0.04% | +0.20% | -0.87% | +2.24% | +14.53% | +31.16% |
Platinumderived | -0.03% | -0.07% | -0.18% | -1.12% | +4.05% | +53.32% | +52.08% |
Brent Oilderived | 0.00% | +0.16% | -0.19% | +0.46% | +1.49% | -9.83% | -25.73% |
Crude Oil WTIderived | 0.00% | +0.17% | -0.28% | +1.08% | +0.25% | -11.06% | -24.51% |
Natural Gasderived | -0.03% | +0.03% | -0.41% | -0.37% | +3.10% | -19.35% | -62.30% |
Heating Oilderived | -0.04% | +0.15% | -0.50% | +1.86% | +2.62% | +0.70% | -29.40% |
US Coffee Cderived | 0.00% | 0.00% | +1.36% | -4.06% | +7.72% | +19.08% | +66.92% |
US Cornderived | 0.00% | +0.01% | +0.27% | +6.67% | +5.35% | -7.17% | -38.49% |
US Wheatderived | 0.00% | 0.00% | +0.17% | +4.50% | -0.50% | -4.69% | -41.19% |
-10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
US Cotton #2derived | +0.01% | +0.12% | -0.19% | 0.00% | -1.14% | -2.30% | -28.55% |
US Cocoaderived | 0.00% | 0.00% | -2.11% | -1.18% | -7.97% | -37.38% | +208.14% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.31 | 67.44 | 67.57 | 67.11 | -0.13 | -0.19% | |
Crude Oil WTIderived | Oct 25 | 63.39 | 63.57 | 63.67 | 63.18 | -0.18 | -0.28% | |
Natural Gasderived | Oct 25 | 2.931 | 2.943 | 2.95 | 2.923 | -0.012 | -0.41% | |
Heating Oilderived | Oct 25 | 2.3319 | 2.3436 | 2.3433 | 2.3273 | -0.0117 | -0.50% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.75 | 380.75 | 381.33 | 374.13 | +5.10 | +1.36% | |
US Cornderived | Dec 25 | 425.63 | 424.50 | 426.40 | 423.75 | +1.13 | +0.27% | |
US Wheatderived | Dec 25 | 525.88 | 525.00 | 526.63 | 524.25 | +0.88 | +0.17% | |
Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.79 | 66.92 | 67.04 | 66.73 | -0.13 | -0.19% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.84 | 1,078.50 | 1,076.18 | +0.74 | +0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |