Goldderived | +0.08% | +0.08% | -0.02% | +1.24% | -1.73% | +27.15% | +97.12% |
Silverderived | -0.05% | -0.05% | -0.52% | +4.94% | +5.80% | +31.88% | +107.39% |
Copperderived | -0.17% | -0.17% | +0.11% | -2.69% | +14.41% | +37.41% | +71.08% |
Platinumderived | -0.02% | -0.02% | +0.05% | +1.99% | +13.23% | +55.85% | +70.23% |
Brent Oilderived | -0.10% | -0.10% | -0.26% | -1.63% | -4.14% | -7.54% | -31.78% |
Crude Oil WTIderived | -0.13% | -0.13% | -0.33% | -2.33% | -7.01% | -6.33% | -29.43% |
Natural Gasderived | -0.26% | -0.26% | -0.38% | +2.93% | -10.56% | -5.37% | -50.36% |
Heating Oilderived | -0.09% | -0.09% | -0.11% | -2.62% | -0.66% | +2.63% | -34.27% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | -0.05% | -0.05% | +0.02% | +1.00% | -3.76% | -8.75% | -30.76% |
US Wheatderived | -0.04% | -0.04% | +0.07% | -0.98% | +1.10% | -1.65% | -30.17% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | +0.01% | +0.01% | +0.16% | +3.18% | +0.24% | -0.32% | -29.28% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.03 | 69.21 | 69.18 | 68.93 | -0.18 | -0.26% | |
Crude Oil WTIderived | Aug 25 | 66.76 | 66.98 | 67.00 | 66.68 | -0.22 | -0.33% | |
Natural Gasderived | Aug 25 | 3.436 | 3.449 | 3.464 | 3.436 | -0.013 | -0.38% | |
Heating Oilderived | Aug 25 | 2.3775 | 2.3802 | 2.3824 | 2.3743 | -0.0027 | -0.11% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.60 | 418.50 | 419.50 | 417.10 | +0.10 | +0.02% | |
US Wheatderived | Sep 25 | 542.40 | 542.00 | 543.40 | 540.25 | +0.40 | +0.07% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.22 | 68.11 | 68.25 | 68.18 | +0.11 | +0.16% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.52 | 1,064.53 | 1,062.94 | -1.43 | -0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |