Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.05% -0.20% -0.87% 0.84% -5.78% 37.17%
  Silver -0.08% -0.08% -0.67% 0.61% -4.21% -5.42% 48.73%
  Copper -0.19% -0.19% -0.88% 6.34% 6.23% 28.87% 55.39%
  Platinum 0.16% 0.16% -1.61% -1.38% -4.06% -2.47% 26.49%
  Brent Oil 0.04% 0.04% 0.20% 6.49% -1.11% 42.57% -0.59%
  Crude Oil WTI 0.01% 0.01% 0.06% 6.72% -1.32% 48.29% 4.75%
  Natural Gas -0.49% -0.49% -0.96% 4.31% 11.78% 59.24% 43.27%
  Heating Oil 0.03% 0.03% 0.28% 7.24% 1.90% 46.21% 0.15%
  US Coffee C -0.04% -0.04% -0.87% 24.36% 26.96% 60.62% 86.51%
  US Corn 0.07% 0.07% 1.14% -3.41% -18.25% 14.10% 52.56%
  US Wheat -0.02% -0.02% -0.22% -3.87% 2.78% 5.10% 27.20%
  London Sugar - - -0.28% 1.58% 5.33% 8.43% 40.91%
  US Cotton #2 0.00% 0.00% 0.39% 1.59% 2.87% 14.97% 1.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8973.7074.1873.30+0.19+0.26%12:10:50 
 Crude Oil WTISep 2172.0071.9172.3371.47+0.09+0.13%12:10:50 
 Natural GasSep 214.0424.0824.0944.037-0.040-0.98%12:10:51 
 Heating OilSep 212.16002.15252.16612.1457+0.0075+0.35%12:10:50 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,796.151,799.201,800.751,792.85-3.05-0.17%12:10:49 
 SilverSep 2125.16825.31825.30825.122-0.150-0.59%12:10:33 
 CopperSep 214.54854.58504.62684.5060-0.0365-0.80%12:10:49 
 PlatinumOct 211,052.401,070.001,067.301,046.50-17.60-1.64%12:10:50 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21206.23207.80207.43202.53-1.57-0.76%12:10:27 
 US CornDec 21552.88546.00554.90545.60+6.88+1.26%12:10:32 
 US WheatSep 21674.80676.00682.80672.00-1.20-0.18%12:10:49 
 London Sugar456.40457.70460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2189.9889.6090.4789.22+0.38+0.42%12:10:09 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.51219.76217.77+0.00+0.00%26/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity905.35908.57901.92-0.16-0.02%12:10:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06