Goldderived | +0.10% | +0.19% | +0.49% | +3.67% | +11.63% | +57.20% | +152.57% |
Silverderived | +0.14% | +0.58% | +0.46% | +6.44% | +17.72% | +72.95% | +179.87% |
Copperderived | +0.12% | -0.05% | -3.29% | -2.45% | +5.41% | +23.50% | +45.25% |
Platinumderived | -0.09% | 0.00% | -0.35% | +2.05% | +18.79% | +84.90% | +87.17% |
Brent Oilderived | -0.03% | -0.34% | -2.02% | -5.33% | -8.13% | -16.99% | -32.38% |
Crude Oil WTIderived | -0.03% | -0.34% | -2.12% | -5.80% | -7.73% | -18.39% | -31.31% |
Natural Gasderived | 0.00% | -0.10% | -1.48% | -12.38% | -7.12% | -15.63% | -55.10% |
Heating Oilderived | -0.05% | -0.05% | -1.87% | -2.48% | -5.23% | -4.63% | -38.68% |
US Coffee Cderived | +0.08% | +0.25% | -0.01% | +2.64% | -10.88% | +20.50% | +95.88% |
US Cornderived | 0.00% | -0.06% | -0.09% | -2.23% | -3.04% | -10.50% | -40.50% |
US Wheatderived | +0.05% | -0.05% | -0.58% | -2.69% | -6.07% | -10.58% | -42.64% |
| -12.79% | -12.79% | -1.42% | -3.06% | -9.65% | -12.43% | -20.62% | |
US Cotton #2derived | -0.16% | -0.16% | -0.74% | +1.77% | -5.57% | -7.72% | -24.09% |
US Cocoaderived | -0.02% | -0.27% | +0.35% | -5.46% | -22.52% | -49.40% | +146.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 62.04 | 63.32 | 63.63 | 61.79 | -1.28 | -2.02% | |
Crude Oil WTIderived | Nov 25 | 58.23 | 59.49 | 59.83 | 58.02 | -1.26 | -2.12% | |
Natural Gasderived | Nov 25 | 3.072 | 3.118 | 3.107 | 3.053 | -0.046 | -1.48% | |
Heating Oilderived | Nov 25 | 2.2076 | 2.2497 | 2.2607 | 2.2029 | -0.0421 | -1.87% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 385.15 | 385.20 | 385.58 | 383.48 | -0.05 | -0.01% | |
US Cornderived | Dec 25 | 410.63 | 411.00 | 411.40 | 410.38 | -0.38 | -0.09% | |
US Wheatderived | Dec 25 | 493.13 | 496.00 | 499.75 | 492.63 | -2.88 | -0.58% | |
| Aug 25 | 444.00 | 444.00 | 451.30 | 440.00 | -6.40 | -1.42% | ||
US Cotton #2derived | Dec 25 | 63.12 | 63.59 | 63.71 | 63.12 | -0.47 | -0.74% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 295.54 | 295.54 | 295.54 | +2.78 | +0.95% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,081.64 | 1,095.79 | 1,080.54 | -10.83 | -0.99% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |