Goldderived | +0.01% | +0.01% | +0.28% | +1.99% | -0.65% | +26.96% | +90.10% |
Silverderived | -0.11% | -0.04% | -0.21% | +1.80% | +3.40% | +26.61% | +93.62% |
Copperderived | -0.13% | +0.19% | -1.80% | -1.37% | +2.43% | +25.49% | +47.96% |
Platinumderived | -0.27% | -0.15% | +0.36% | +2.60% | +22.05% | +52.34% | +63.05% |
Brent Oilderived | -0.20% | -0.60% | -0.84% | +0.75% | +4.50% | -8.52% | -33.56% |
Crude Oil WTIderived | -0.22% | -0.66% | -0.72% | +1.59% | +5.03% | -6.58% | -31.04% |
Natural Gasderived | -0.15% | 0.00% | -0.15% | -8.96% | -7.42% | -6.30% | -37.96% |
Heating Oilderived | -0.10% | -0.52% | -0.32% | +2.26% | +12.64% | +1.85% | -33.37% |
US Coffee Cderived | 0.00% | 0.00% | -1.15% | -5.23% | -19.99% | -9.98% | +28.13% |
US Cornderived | 0.00% | 0.00% | -0.18% | +2.13% | -4.38% | -8.34% | -42.90% |
US Wheatderived | 0.00% | 0.00% | -1.11% | +2.96% | +2.06% | +0.95% | -29.86% |
-5.42% | -5.42% | +4.95% | -0.66% | +3.93% | -5.03% | -12.14% | |
US Cotton #2derived | 0.00% | 0.00% | -0.29% | -1.28% | +4.70% | +0.04% | -31.35% |
US Cocoaderived | 0.00% | 0.00% | -1.64% | -9.32% | -19.71% | -29.93% | +249.46% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.22 | 68.80 | 68.90 | 68.22 | -0.58 | -0.84% | |
Crude Oil WTIderived | Aug 25 | 66.52 | 67.00 | 67.18 | 66.50 | -0.48 | -0.72% | |
Natural Gasderived | Aug 25 | 3.404 | 3.409 | 3.421 | 3.382 | -0.005 | -0.15% | |
Heating Oilderived | Aug 25 | 2.3621 | 2.3698 | 2.3779 | 2.3487 | -0.0077 | -0.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 287.85 | 287.85 | 294.00 | 284.45 | -3.35 | -1.15% | |
US Cornderived | Sep 25 | 420.25 | 418.00 | 420.25 | 420.25 | -0.75 | -0.18% | |
US Wheatderived | Sep 25 | 556.75 | 563.00 | 556.75 | 556.75 | -6.25 | -1.11% | |
Aug 25 | 481.50 | 481.50 | 481.90 | 455.70 | +22.70 | +4.95% | ||
US Cotton #2derived | Dec 25 | 68.43 | 68.63 | 68.97 | 68.23 | -0.20 | -0.29% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
299.93 | 299.93 | 299.93 | -0.78 | -0.26% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,073.28 | 1,080.23 | 1,072.08 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |