Goldderived | 0.00% | +0.09% | -0.18% | +0.07% | +8.79% | +39.34% | +119.99% |
Silverderived | 0.00% | +0.09% | -0.32% | +1.89% | +12.43% | +46.01% | +120.75% |
Copperderived | -0.02% | -0.02% | +0.06% | +2.06% | +3.58% | +15.57% | +31.79% |
Platinumderived | 0.00% | +0.07% | -0.26% | +1.66% | +4.72% | +54.72% | +56.91% |
Brent Oilderived | +0.04% | +0.04% | +0.10% | +1.56% | +1.82% | -10.17% | -26.60% |
Crude Oil WTIderived | 0.00% | +0.06% | +0.21% | +0.90% | +0.03% | -11.83% | -25.88% |
Natural Gasderived | 0.00% | -0.10% | 0.00% | -4.92% | +0.75% | -19.13% | -62.39% |
Heating Oilderived | -0.08% | -0.08% | +0.82% | -0.21% | +3.69% | -0.40% | -26.44% |
US Coffee Cderived | +0.06% | +0.85% | +1.99% | +4.96% | +20.87% | +26.33% | +85.26% |
US Cornderived | 0.00% | 0.00% | -0.73% | +5.61% | +5.02% | -7.18% | -37.16% |
US Wheatderived | +0.24% | +0.24% | +0.24% | +3.64% | -0.59% | -5.01% | -39.07% |
-4.69% | -4.69% | -0.61% | +1.15% | +0.83% | -4.30% | -8.07% | |
US Cotton #2derived | 0.00% | -0.01% | -0.21% | +0.77% | -1.21% | -2.46% | -34.10% |
US Cocoaderived | +0.42% | +0.42% | +2.37% | +5.19% | -8.06% | -34.08% | +223.71% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.06 | 66.99 | 67.52 | 66.90 | +0.07 | +0.10% | |
Crude Oil WTIderived | Oct 25 | 62.82 | 62.69 | 63.24 | 62.26 | +0.13 | +0.21% | |
Natural Gasderived | Oct 25 | 2.941 | 2.941 | 2.995 | 2.936 | 0.00 | 0.00% | |
Heating Oilderived | Oct 25 | 2.3087 | 2.29 | 2.3262 | 2.2912 | +0.0187 | +0.82% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 404.73 | 396.85 | 405.10 | 396.90 | +7.88 | +1.99% | |
US Cornderived | Dec 25 | 425.88 | 429.00 | 428.40 | 425.38 | -3.13 | -0.73% | |
US Wheatderived | Dec 25 | 524.25 | 523.00 | 525.00 | 520.38 | +1.25 | +0.24% | |
Aug 25 | 485.20 | 485.20 | 490.90 | 483.60 | -3.00 | -0.61% | ||
US Cotton #2derived | Dec 25 | 66.69 | 66.83 | 66.91 | 66.66 | -0.14 | -0.21% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
301.72 | 301.72 | 301.72 | +1.40 | +0.46% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,078.38 | 1,081.37 | 1,077.49 | -0.58 | -0.05% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |