Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.08% | -0.08% | 0.06% | -0.14% | 2.12% | -5.50% | 37.58% | |
| Silver | -0.24% | -0.24% | 0.22% | -2.19% | -4.63% | -7.09% | 59.27% | |
| Copper | -0.19% | -0.19% | -0.23% | 6.23% | 6.38% | 29.00% | 55.55% | |
| Platinum | -0.19% | -0.19% | 0.37% | -2.36% | -1.47% | -2.33% | 26.64% | |
| Brent Oil | -0.23% | -0.23% | 0.35% | 2.15% | -1.31% | 42.43% | -0.69% | |
| Crude Oil WTI | -0.24% | -0.24% | 0.45% | 2.38% | -1.38% | 48.33% | 4.78% | |
| Natural Gas | -0.23% | -0.20% | -0.13% | -1.16% | 7.80% | 54.12% | 38.66% | |
| Heating Oil | -0.21% | -0.21% | 0.07% | 3.13% | 1.44% | 45.80% | -0.13% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 16.44% | 28.32% | 59.79% | 85.54% | |
| US Corn | -0.03% | -0.03% | 0.11% | -4.31% | -21.22% | 13.04% | 51.14% | |
| US Wheat | -0.01% | -0.01% | 0.38% | -4.78% | 4.85% | 5.46% | 27.64% | |
| London Sugar | - | - | -0.37% | 0.95% | 5.16% | 8.03% | 40.38% | |
| US Cotton #2 | 0.03% | 0.03% | 0.41% | 2.47% | 3.85% | 16.10% | 2.86% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.75 | 73.52 | 73.97 | 73.59 | +0.23 | +0.31% | 03:10:04 | ||
| Crude Oil WTI | Sep 21 | 71.94 | 71.65 | 72.17 | 71.83 | +0.29 | +0.40% | 03:10:04 | ||
| Natural Gas | Sep 21 | 3.909 | 3.918 | 3.936 | 3.909 | -0.009 | -0.23% | 03:09:45 | ||
| Heating Oil | Sep 21 | 2.1515 | 2.1509 | 2.1573 | 2.1494 | +0.0006 | +0.03% | 03:10:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,800.95 | 1,799.80 | 1,803.45 | 1,797.85 | +1.15 | +0.06% | 03:09:51 | ||
| Silver | Sep 21 | 24.698 | 24.649 | 24.793 | 24.688 | +0.049 | +0.20% | 03:09:32 | ||
| Copper | Sep 21 | 4.5475 | 4.5598 | 4.5857 | 4.5475 | -0.0123 | -0.27% | 03:10:03 | ||
| Platinum | Oct 21 | 1,053.20 | 1,050.55 | 1,058.45 | 1,050.80 | +2.65 | +0.25% | 03:09:58 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 27/07 | ||
| US Corn | Dec 21 | 547.12 | 546.50 | 549.62 | 546.50 | +0.62 | +0.11% | 03:08:39 | ||
| US Wheat | Sep 21 | 676.60 | 674.25 | 677.62 | 667.25 | +2.35 | +0.35% | 03:09:29 | ||
| London Sugar | 454.70 | 456.40 | 464.00 | 454.20 | -1.70 | -0.37% | 27/07 | |||
| US Cotton #2 | Dec 21 | 90.84 | 90.47 | 90.98 | 90.36 | +0.37 | +0.41% | 03:08:57 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | 0.00 | 0.00% | 27/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 901.27 | 903.84 | 900.58 | +1.03 | +0.11% | 03:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |